Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 23.52 23.74 23.05 23.11 938,300 -0.41(-1.74%)
Feb 27, 2006 23.00 23.60 22.99 23.52 811,000 +0.60(+2.62%)
Feb 24, 2006 23.10 23.10 22.66 22.92 380,400 -0.12(-0.52%)
Feb 23, 2006 22.79 23.20 22.77 23.04 420,100 +0.06(+0.26%)
Feb 22, 2006 22.54 23.32 22.45 22.98 1,127,700 +0.58(+2.59%)
Feb 21, 2006 22.69 22.80 22.33 22.40 756,100 -0.32(-1.41%)
Feb 17, 2006 23.28 23.30 22.60 22.72 799,700 -0.60(-2.57%)
Feb 16, 2006 23.30 23.46 23.12 23.32 1,235,300 -0.29(-1.23%)
Feb 15, 2006 23.24 23.66 23.05 23.61 1,151,500 +0.45(+1.94%)
Feb 14, 2006 22.80 23.51 22.75 23.16 735,500 +0.24(+1.05%)
Feb 13, 2006 23.30 23.36 22.81 22.92 728,800 -0.38(-1.63%)
Feb 10, 2006 23.20 23.34 23.06 23.30 722,700 +0.17(+0.73%)
Feb 09, 2006 23.14 23.51 22.94 23.13 323,100 -0.03(-0.13%)
Feb 08, 2006 23.00 23.19 22.67 23.16 372,300 +0.17(+0.74%)
Feb 07, 2006 23.04 23.40 22.90 22.99 698,100 -0.17(-0.73%)
Feb 06, 2006 23.40 23.58 22.79 23.16 608,500 -0.21(-0.90%)
Feb 03, 2006 23.11 23.60 23.02 23.37 998,300 +0.22(+0.95%)
Feb 02, 2006 23.12 23.35 22.82 23.15 1,441,500 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.