Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.00 19.32 18.89 19.04 1,412,256 +0.03(+0.18%)
Feb 25, 2005 18.72 19.00 18.64 19.00 853,835 +0.28(+1.49%)
Feb 24, 2005 18.32 18.72 18.24 18.72 1,223,535 +0.36(+1.97%)
Feb 23, 2005 18.54 18.77 18.32 18.36 884,237 -0.18(-0.98%)
Feb 22, 2005 18.30 18.88 18.29 18.54 1,105,655 +0.13(+0.72%)
Feb 18, 2005 18.55 18.61 18.35 18.41 467,501 -0.15(-0.83%)
Feb 17, 2005 18.63 18.86 18.53 18.56 522,712 -0.10(-0.52%)
Feb 16, 2005 18.65 18.68 18.50 18.66 602,446 +0.00(+0.00%)
Feb 15, 2005 18.77 18.83 18.55 18.66 545,084 -0.08(-0.45%)
Feb 14, 2005 18.89 19.00 18.64 18.74 576,920 -0.22(-1.18%)
Feb 11, 2005 18.82 19.00 18.77 18.97 790,163 +0.15(+0.78%)
Feb 10, 2005 18.83 18.88 18.58 18.82 851,541 +0.15(+0.78%)
Feb 09, 2005 18.96 19.04 18.63 18.67 767,936 -0.32(-1.69%)
Feb 08, 2005 18.89 19.00 18.74 19.00 826,302 +0.10(+0.55%)
Feb 07, 2005 19.11 19.13 18.84 18.89 719,464 -0.15(-0.77%)
Feb 04, 2005 19.07 19.14 18.93 19.04 811,961 +0.03(+0.18%)
Feb 03, 2005 18.83 19.12 18.69 19.00 1,047,576 -0.09(-0.47%)
Feb 02, 2005 18.99 19.15 18.90 19.09 748,576 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.