China Yuchai International (NY: CYD )

13.43 USD -0.12 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.00 23.17 21.80 21.96 1,731,100 +0.74(+3.49%)
Feb 26, 2004 21.45 21.58 20.67 21.22 968,500 +0.03(+0.14%)
Feb 25, 2004 19.91 21.24 19.67 21.19 1,445,500 +1.92(+9.96%)
Feb 24, 2004 19.60 20.00 19.15 19.27 1,011,600 -0.79(-3.94%)
Feb 23, 2004 21.00 21.00 19.78 20.06 649,900 -0.94(-4.48%)
Feb 20, 2004 21.45 21.68 20.30 21.00 756,600 -0.30(-1.41%)
Feb 19, 2004 22.07 22.44 21.15 21.30 639,900 -0.74(-3.36%)
Feb 18, 2004 22.22 22.38 21.97 22.04 439,900 +0.07(+0.32%)
Feb 17, 2004 22.06 22.35 21.53 21.97 556,700 +0.14(+0.64%)
Feb 13, 2004 21.96 22.30 21.55 21.83 464,900 +0.01(+0.05%)
Feb 12, 2004 22.00 22.60 21.75 21.82 471,900 -0.23(-1.04%)
Feb 11, 2004 22.53 22.53 21.70 22.05 556,900 -0.20(-0.90%)
Feb 10, 2004 22.25 22.60 22.06 22.25 596,800 +0.10(+0.45%)
Feb 09, 2004 22.79 23.29 21.16 22.15 1,354,100 -0.35(-1.56%)
Feb 06, 2004 21.32 23.00 21.30 22.50 2,068,300 +1.22(+5.73%)
Feb 05, 2004 21.86 23.25 21.00 21.28 2,348,700 -0.21(-0.98%)
Feb 04, 2004 19.45 22.18 18.66 21.49 4,158,600 +1.69(+8.54%)
Feb 03, 2004 20.50 20.87 19.55 19.80 1,539,800 -1.20(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.