Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 26.70 26.94 26.08 26.20 1,100,100 -0.50(-1.87%)
Feb 26, 2004 26.68 26.72 26.15 26.70 1,135,800 +0.01(+0.04%)
Feb 25, 2004 26.13 26.77 26.08 26.69 1,286,900 +0.54(+2.07%)
Feb 24, 2004 25.93 26.32 25.56 26.15 1,055,700 +0.15(+0.58%)
Feb 23, 2004 26.03 26.05 25.75 26.00 823,300 +0.13(+0.50%)
Feb 20, 2004 25.64 26.10 25.14 25.87 897,300 +0.13(+0.51%)
Feb 19, 2004 25.55 26.23 25.55 25.74 1,318,400 +0.19(+0.74%)
Feb 18, 2004 25.49 25.65 25.08 25.55 598,800 +0.06(+0.24%)
Feb 17, 2004 25.74 25.80 25.36 25.49 854,300 +0.23(+0.91%)
Feb 13, 2004 25.08 25.79 25.08 25.26 1,221,600 +0.24(+0.96%)
Feb 12, 2004 24.02 25.10 24.00 25.02 1,889,400 +1.07(+4.47%)
Feb 11, 2004 23.84 24.07 23.72 23.95 1,372,400 +0.25(+1.05%)
Feb 10, 2004 23.80 24.06 23.40 23.70 1,749,800 -0.04(-0.17%)
Feb 09, 2004 23.70 23.93 23.56 23.74 831,100 +0.04(+0.17%)
Feb 06, 2004 24.00 24.00 23.00 23.70 1,676,400 -0.16(-0.67%)
Feb 05, 2004 24.38 24.53 23.84 23.86 1,202,900 -0.74(-3.01%)
Feb 04, 2004 25.05 25.09 24.41 24.60 1,147,400 -0.56(-2.23%)
Feb 03, 2004 24.78 25.16 24.61 25.16 1,359,600 +0.71(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.