Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.346 7.405 7.256 7.357 5,294,400 +0.04(+0.58%)
Feb 27, 2002 7.450 7.456 7.280 7.315 2,774,400 -0.11(-1.53%)
Feb 26, 2002 7.500 7.508 7.410 7.429 4,504,400 -0.04(-0.52%)
Feb 25, 2002 7.369 7.525 7.339 7.468 5,421,200 +0.04(+0.57%)
Feb 22, 2002 7.213 7.475 7.091 7.425 4,675,200 +0.24(+3.30%)
Feb 21, 2002 7.260 7.304 7.188 7.188 7,665,200 -0.13(-1.76%)
Feb 20, 2002 7.263 7.344 7.263 7.316 3,081,600 +0.02(+0.33%)
Feb 19, 2002 7.412 7.425 7.286 7.293 3,293,600 -0.15(-1.97%)
Feb 18, 2002 7.548 7.550 7.425 7.439 3,923,600 +0.00(+0.00%)
Feb 15, 2002 7.548 7.550 7.425 7.439 2,410,400 -0.12(-1.60%)
Feb 14, 2002 7.534 7.565 7.506 7.560 2,940,800 +0.01(+0.13%)
Feb 13, 2002 7.513 7.562 7.491 7.550 3,652,800 +0.03(+0.40%)
Feb 12, 2002 7.524 7.551 7.500 7.520 1,951,600 -0.04(-0.46%)
Feb 11, 2002 7.400 7.558 7.400 7.555 5,555,200 +0.17(+2.27%)
Feb 08, 2002 7.450 7.487 7.388 7.388 4,837,600 -0.12(-1.58%)
Feb 07, 2002 7.513 7.580 7.492 7.506 7,358,000 -0.01(-0.08%)
Feb 06, 2002 7.450 7.519 7.440 7.513 4,879,200 +0.01(+0.18%)
Feb 05, 2002 7.450 7.562 7.444 7.499 7,110,400 +0.07(+0.89%)
Feb 04, 2002 7.475 7.544 7.399 7.433 3,012,000 -0.07(-0.93%)
Feb 01, 2002 7.481 7.569 7.400 7.503 3,920,400 +0.01(+0.18%)
Jan 31, 2002 7.594 7.605 7.460 7.489 8,117,600 -0.14(-1.79%)
Jan 30, 2002 7.194 7.631 7.188 7.625 16,092,800 +0.40(+5.54%)
Jan 29, 2002 7.310 7.425 7.139 7.225 5,194,400 -0.05(-0.74%)
Jan 28, 2002 7.287 7.304 7.224 7.279 4,356,000 -0.05(-0.65%)
Jan 25, 2002 7.312 7.391 7.269 7.326 4,678,800 -0.02(-0.22%)
Jan 24, 2002 7.263 7.400 7.237 7.343 6,434,000 +0.07(+1.00%)
Jan 23, 2002 7.250 7.275 7.191 7.270 4,564,400 +0.02(+0.28%)
Jan 22, 2002 7.263 7.296 7.200 7.250 7,262,800 +0.06(+0.78%)
Jan 21, 2002 7.150 7.287 7.139 7.194 5,773,600 +0.00(+0.00%)
Jan 18, 2002 7.150 7.287 7.139 7.194 5,765,600 +0.02(+0.30%)
Jan 17, 2002 7.037 7.199 7.009 7.173 4,370,000 +0.16(+2.21%)
Jan 16, 2002 7.162 7.162 7.006 7.018 2,519,600 -0.14(-2.02%)
Jan 15, 2002 7.031 7.169 7.013 7.162 9,207,600 +0.32(+4.75%)
Jan 14, 2002 6.929 6.929 6.825 6.838 3,036,800 -0.09(-1.32%)
Jan 11, 2002 7.062 7.110 6.862 6.929 7,382,800 -0.20(-2.81%)
Jan 10, 2002 7.019 7.188 7.006 7.129 3,917,600 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.