Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.85 | 13.93 | 13.74 | 13.75 | 1,336,400 | -0.02(-0.15%) |
Feb 27, 2002 | 13.89 | 13.97 | 13.71 | 13.77 | 1,090,300 | -0.08(-0.58%) |
Feb 26, 2002 | 13.97 | 14.15 | 13.80 | 13.85 | 1,539,000 | -0.24(-1.67%) |
Feb 25, 2002 | 13.95 | 14.15 | 13.85 | 14.09 | 1,201,300 | +0.21(+1.48%) |
Feb 22, 2002 | 13.64 | 14.00 | 13.63 | 13.88 | 2,007,600 | +0.20(+1.42%) |
Feb 21, 2002 | 13.50 | 13.75 | 13.50 | 13.69 | 2,064,500 | +0.15(+1.07%) |
Feb 20, 2002 | 13.64 | 13.74 | 13.43 | 13.54 | 913,400 | -0.10(-0.70%) |
Feb 19, 2002 | 13.91 | 13.91 | 13.62 | 13.63 | 1,150,400 | -0.28(-2.01%) |
Feb 18, 2002 | 13.70 | 13.95 | 13.68 | 13.91 | 1,430,900 | +0.00(+0.00%) |
Feb 15, 2002 | 13.70 | 13.95 | 13.68 | 13.91 | 1,430,600 | +0.12(+0.87%) |
Feb 14, 2002 | 13.68 | 13.84 | 13.62 | 13.79 | 1,435,200 | +0.12(+0.88%) |
Feb 13, 2002 | 13.72 | 13.74 | 13.56 | 13.68 | 1,957,000 | -0.07(-0.51%) |
Feb 12, 2002 | 13.79 | 13.82 | 13.66 | 13.74 | 1,176,300 | -0.04(-0.33%) |
Feb 11, 2002 | 13.78 | 13.88 | 13.65 | 13.79 | 1,812,900 | +0.05(+0.36%) |
Feb 08, 2002 | 13.75 | 13.88 | 13.66 | 13.74 | 1,575,700 | -0.08(-0.61%) |
Feb 07, 2002 | 14.02 | 14.03 | 13.82 | 13.82 | 1,155,000 | -0.20(-1.39%) |
Feb 06, 2002 | 14.00 | 14.20 | 13.91 | 14.02 | 1,006,200 | +0.14(+1.01%) |
Feb 05, 2002 | 13.75 | 13.99 | 13.72 | 13.88 | 1,134,000 | +0.06(+0.40%) |
Feb 04, 2002 | 14.19 | 14.19 | 13.79 | 13.82 | 870,100 | -0.36(-2.54%) |
Feb 01, 2002 | 14.00 | 14.20 | 13.96 | 14.19 | 1,224,200 | +0.16(+1.14%) |
Jan 31, 2002 | 13.78 | 14.09 | 13.78 | 14.03 | 1,902,200 | +0.17(+1.23%) |
Jan 30, 2002 | 13.78 | 13.90 | 13.53 | 13.86 | 1,667,100 | +0.16(+1.13%) |
Jan 29, 2002 | 13.93 | 13.97 | 13.62 | 13.70 | 2,373,100 | -0.30(-2.14%) |
Jan 28, 2002 | 14.38 | 14.38 | 13.95 | 14.00 | 2,361,800 | -0.23(-1.62%) |
Jan 25, 2002 | 14.28 | 14.50 | 14.23 | 14.23 | 2,464,600 | -0.07(-0.49%) |
Jan 24, 2002 | 14.05 | 14.30 | 13.95 | 14.30 | 1,417,200 | +0.30(+2.14%) |
Jan 23, 2002 | 13.74 | 14.03 | 13.73 | 14.00 | 2,056,600 | +0.31(+2.26%) |
Jan 22, 2002 | 13.72 | 13.79 | 13.62 | 13.69 | 1,286,200 | -0.04(-0.33%) |
Jan 21, 2002 | 13.65 | 13.75 | 13.50 | 13.73 | 3,478,700 | +0.00(+0.00%) |
Jan 18, 2002 | 13.65 | 13.75 | 13.50 | 13.73 | 3,477,700 | -0.24(-1.72%) |
Jan 17, 2002 | 14.12 | 14.12 | 13.88 | 13.97 | 1,714,600 | -0.05(-0.36%) |
Jan 16, 2002 | 14.15 | 14.21 | 14.03 | 14.03 | 2,017,800 | -0.38(-2.64%) |
Jan 15, 2002 | 14.28 | 14.50 | 14.23 | 14.40 | 1,493,000 | +0.25(+1.80%) |
Jan 14, 2002 | 14.05 | 14.23 | 14.02 | 14.15 | 1,793,200 | -0.23(-1.63%) |
Jan 11, 2002 | 14.65 | 14.65 | 14.28 | 14.38 | 1,906,300 | -0.21(-1.44%) |
Jan 10, 2002 | 14.68 | 14.85 | 14.54 | 14.60 | 1,349,600 | -0.40(-2.70%) |