Financial Institut (NQ: FISI )

31.96 USD +0.30 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 26.96 27.32 26.81 27.07 9,800 +0.36(+1.35%)
Feb 27, 2002 26.74 26.97 26.63 26.71 3,000 +0.01(+0.04%)
Feb 26, 2002 26.45 26.70 26.35 26.70 17,700 +0.22(+0.83%)
Feb 25, 2002 26.48 26.48 26.48 26.48 800 +0.00(+0.00%)
Feb 22, 2002 25.55 26.48 25.55 26.48 2,500 +0.93(+3.64%)
Feb 21, 2002 25.55 26.42 25.55 25.55 4,300 -1.05(-3.95%)
Feb 20, 2002 25.60 26.60 25.50 26.60 5,800 +0.90(+3.50%)
Feb 19, 2002 26.37 26.49 25.65 25.70 4,700 -0.77(-2.91%)
Feb 18, 2002 26.00 26.47 25.79 26.47 4,700 +0.00(+0.00%)
Feb 15, 2002 26.00 26.47 25.79 26.47 4,700 +0.46(+1.77%)
Feb 14, 2002 26.27 26.45 26.01 26.01 3,700 -0.22(-0.84%)
Feb 13, 2002 26.19 26.27 25.75 26.23 1,100 +0.23(+0.88%)
Feb 12, 2002 26.00 26.25 26.00 26.00 1,300 -0.22(-0.84%)
Feb 11, 2002 26.00 26.22 25.20 26.22 2,000 -0.14(-0.53%)
Feb 08, 2002 25.40 26.45 25.08 26.36 7,100 +1.17(+4.64%)
Feb 07, 2002 25.75 25.75 25.14 25.19 2,300 -0.07(-0.28%)
Feb 06, 2002 25.15 25.95 25.15 25.26 7,500 -0.74(-2.85%)
Feb 05, 2002 25.39 26.04 25.30 26.00 4,400 +0.59(+2.32%)
Feb 04, 2002 25.60 25.84 25.40 25.41 2,600 -0.24(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.