Gx MSCI Nigeria ETF (NY: NGE )

7.670 +0.040 (+0.52%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.33 10.33 9.618 9.909 100,134 -0.70(-6.60%)
Feb 27, 2020 10.72 10.81 10.51 10.61 48,463 -0.14(-1.28%)
Feb 26, 2020 10.80 11.20 10.75 10.75 39,834 +0.15(+1.40%)
Feb 25, 2020 11.06 11.14 10.51 10.60 163,450 -0.30(-2.71%)
Feb 24, 2020 11.13 11.18 10.89 10.89 46,174 -0.31(-2.77%)
Feb 21, 2020 11.32 11.33 11.20 11.20 18,680 -0.17(-1.48%)
Feb 20, 2020 11.36 11.38 11.32 11.37 23,547 -0.02(-0.19%)
Feb 19, 2020 11.53 11.55 11.39 11.39 20,682 -0.16(-1.34%)
Feb 18, 2020 11.63 11.63 11.43 11.55 32,916 -0.09(-0.74%)
Feb 14, 2020 11.63 11.68 11.63 11.63 14,155 -0.04(-0.37%)
Feb 13, 2020 11.69 11.73 11.61 11.68 46,172 +0.07(+0.59%)
Feb 12, 2020 11.37 11.69 11.37 11.61 33,430 +0.18(+1.57%)
Feb 11, 2020 11.41 11.44 11.38 11.43 26,224 -0.03(-0.29%)
Feb 10, 2020 11.63 11.64 11.44 11.46 30,650 -0.27(-2.31%)
Feb 07, 2020 11.84 12.08 11.70 11.73 15,316 -0.03(-0.26%)
Feb 06, 2020 11.72 11.83 11.72 11.76 4,326 +0.11(+0.98%)
Feb 05, 2020 11.81 11.81 11.58 11.65 19,704 -0.19(-1.62%)
Feb 04, 2020 11.63 11.88 11.60 11.84 26,485 +0.05(+0.44%)
Feb 03, 2020 12.00 12.00 11.63 11.79 45,033 -0.21(-1.72%)
Jan 31, 2020 12.07 12.14 11.81 12.00 56,390 -0.00(-0.00%)
Jan 30, 2020 12.22 12.26 11.94 12.00 28,623 -0.22(-1.82%)
Jan 29, 2020 12.29 12.30 12.20 12.22 20,475 -0.15(-1.23%)
Jan 28, 2020 12.50 12.50 12.29 12.37 14,596 -0.03(-0.25%)
Jan 27, 2020 12.50 12.56 12.30 12.40 48,412 -0.24(-1.91%)
Jan 24, 2020 12.83 12.83 12.60 12.64 18,680 -0.24(-1.87%)
Jan 23, 2020 12.81 12.92 12.76 12.88 50,609 -0.03(-0.27%)
Jan 22, 2020 12.94 13.03 12.87 12.92 37,149 +0.12(+0.94%)
Jan 21, 2020 13.06 13.14 12.80 12.80 80,705 -0.18(-1.35%)
Jan 17, 2020 12.88 13.03 12.84 12.97 16,244 +0.21(+1.64%)
Jan 16, 2020 12.79 12.88 12.67 12.76 15,377 +0.01(+0.12%)
Jan 15, 2020 12.80 12.80 12.63 12.75 62,322 -0.01(-0.12%)
Jan 14, 2020 12.90 12.92 12.76 12.76 68,244 -0.19(-1.43%)
Jan 13, 2020 12.88 12.95 12.81 12.95 24,049 +0.18(+1.38%)
Jan 10, 2020 12.65 12.84 12.63 12.77 119,047 +0.12(+0.95%)
Jan 09, 2020 12.79 13.07 12.63 12.65 122,095 -0.05(-0.41%)
Jan 08, 2020 12.67 12.84 12.55 12.70 69,476 +0.46(+3.77%)
Jan 07, 2020 12.13 12.42 12.09 12.24 70,241 +0.20(+1.68%)
Jan 06, 2020 11.90 12.05 11.90 12.04 56,295 +0.14(+1.22%)
Jan 03, 2020 11.96 11.99 11.89 11.90 66,833 -0.02(-0.20%)
Jan 02, 2020 11.58 12.04 11.58 11.92 97,101 +0.39(+3.36%)
Dec 31, 2019 11.51 11.65 11.51 11.53 55,810 -0.06(-0.52%)
Dec 30, 2019 11.78 11.89 11.56 11.59 45,435 -0.08(-0.71%)
Dec 27, 2019 11.40 11.71 11.40 11.67 50,200 +0.29(+2.56%)
Dec 26, 2019 11.24 11.38 11.24 11.38 36,727 +0.00(+0.02%)
Dec 24, 2019 11.32 11.40 11.32 11.38 8,639 -0.07(-0.62%)
Dec 23, 2019 11.47 11.48 11.35 11.45 45,838 -0.06(-0.52%)
Dec 20, 2019 11.45 11.51 11.40 11.51 31,988 -0.04(-0.31%)
Dec 19, 2019 11.66 11.67 11.39 11.55 30,122 -0.20(-1.67%)
Dec 18, 2019 11.82 11.86 11.69 11.74 36,340 +0.03(+0.29%)
Dec 17, 2019 11.86 11.86 11.69 11.71 28,451 -0.15(-1.30%)
Dec 16, 2019 11.73 11.86 11.71 11.86 22,457 +0.24(+2.06%)
Dec 13, 2019 11.69 11.70 11.50 11.62 17,745 +0.01(+0.07%)
Dec 12, 2019 11.63 11.70 11.61 11.61 27,336 +0.03(+0.30%)
Dec 11, 2019 11.61 11.66 11.54 11.58 30,577 +0.06(+0.52%)
Dec 10, 2019 11.48 11.64 11.48 11.52 11,658 -0.05(-0.44%)
Dec 09, 2019 11.65 11.70 11.53 11.57 30,636 -0.05(-0.44%)
Dec 06, 2019 11.70 11.70 11.56 11.62 16,111 -0.03(-0.22%)
Dec 05, 2019 11.67 11.70 11.64 11.65 12,596 +0.01(+0.11%)
Dec 04, 2019 11.55 11.64 11.55 11.64 17,387 +0.08(+0.70%)
Dec 03, 2019 11.54 11.64 11.53 11.55 18,556 +0.02(+0.15%)
Dec 02, 2019 11.60 11.67 11.53 11.54 11,729 -0.04(-0.37%)
Nov 29, 2019 11.66 11.66 11.53 11.58 5,020 +0.02(+0.15%)
Nov 27, 2019 11.54 11.64 11.53 11.56 9,222 -0.03(-0.27%)
Nov 26, 2019 11.74 11.74 11.58 11.60 6,201 -0.03(-0.24%)
Nov 25, 2019 11.54 11.73 11.53 11.62 11,382 +0.09(+0.82%)
Nov 22, 2019 11.46 11.55 11.44 11.53 10,740 +0.07(+0.60%)
Nov 21, 2019 11.51 11.59 11.31 11.46 35,733 -0.02(-0.15%)
Nov 20, 2019 11.27 11.49 11.27 11.48 22,353 +0.21(+1.82%)
Nov 19, 2019 11.53 11.53 11.18 11.27 29,448 -0.25(-2.19%)
Nov 18, 2019 11.65 11.70 11.39 11.53 55,942 -0.14(-1.21%)
Nov 15, 2019 11.58 11.67 11.56 11.67 24,049 +0.22(+1.95%)
Nov 14, 2019 11.16 11.51 11.01 11.44 111,943 +0.51(+4.70%)
Nov 13, 2019 11.11 11.11 10.93 10.93 44,779 -0.11(-1.01%)
Nov 12, 2019 11.09 11.11 10.97 11.04 11,366 +0.03(+0.23%)
Nov 11, 2019 10.91 11.08 10.87 11.02 16,596 +0.14(+1.26%)
Nov 08, 2019 10.88 10.88 10.83 10.88 20,430 +0.07(+0.63%)
Nov 07, 2019 10.77 10.91 10.77 10.81 1,990 +0.03(+0.24%)
Nov 06, 2019 10.84 10.91 10.76 10.78 13,441 -0.03(-0.32%)
Nov 05, 2019 10.84 10.84 10.79 10.82 5,081 -0.03(-0.24%)
Nov 04, 2019 10.66 10.87 10.66 10.84 10,894 +0.14(+1.28%)
Nov 01, 2019 10.84 10.92 10.67 10.71 16,578 +0.03(+0.24%)
Oct 31, 2019 10.61 10.79 10.51 10.68 15,925 -0.02(-0.18%)
Oct 30, 2019 10.72 10.79 10.54 10.70 39,272 -0.07(-0.61%)
Oct 29, 2019 10.75 10.81 10.75 10.77 1,857 +0.01(+0.08%)
Oct 28, 2019 10.79 10.81 10.75 10.76 7,618 -0.03(-0.24%)
Oct 25, 2019 10.76 10.92 10.75 10.78 7,238 +0.02(+0.16%)
Oct 24, 2019 10.78 10.79 10.70 10.77 16,268 -0.03(-0.24%)
Oct 23, 2019 10.81 10.90 10.79 10.79 4,083 -0.04(-0.40%)
Oct 22, 2019 10.81 10.89 10.78 10.84 4,923 -0.06(-0.55%)
Oct 21, 2019 10.80 10.91 10.79 10.90 13,470 +0.09(+0.79%)
Oct 18, 2019 10.72 10.95 10.72 10.81 7,938 +0.03(+0.32%)
Oct 17, 2019 10.77 10.84 10.77 10.78 2,217 +0.01(+0.08%)
Oct 16, 2019 10.86 11.00 10.72 10.77 6,294 -0.12(-1.10%)
Oct 15, 2019 10.88 11.00 10.86 10.89 6,638 -0.02(-0.16%)
Oct 14, 2019 10.87 11.06 10.87 10.90 7,120 -0.03(-0.24%)
Oct 11, 2019 10.84 11.01 10.84 10.93 6,537 +0.01(+0.08%)
Oct 10, 2019 10.89 11.03 10.89 10.92 6,460 +0.00(+0.00%)
Oct 09, 2019 10.83 10.97 10.83 10.92 5,126 +0.11(+1.03%)
Oct 08, 2019 10.68 10.90 10.65 10.81 27,091 +0.09(+0.80%)
Oct 07, 2019 10.88 10.88 10.67 10.72 12,167 -0.15(-1.34%)
Oct 04, 2019 10.82 11.05 10.72 10.87 8,289 +0.01(+0.08%)
Oct 03, 2019 10.96 10.96 10.75 10.86 14,959 -0.02(-0.16%)
Oct 02, 2019 11.19 11.22 10.84 10.88 52,742 -0.47(-4.15%)
Oct 01, 2019 11.31 11.48 11.31 11.35 9,574 -0.08(-0.67%)
Sep 30, 2019 11.17 11.43 11.12 11.43 5,851 +0.29(+2.62%)
Sep 27, 2019 11.20 11.21 11.09 11.14 5,720 +0.02(+0.15%)
Sep 26, 2019 11.21 11.22 11.05 11.12 5,665 -0.04(-0.37%)
Sep 25, 2019 11.11 11.22 11.11 11.16 15,108 +0.01(+0.06%)
Sep 24, 2019 11.38 11.38 11.15 11.15 7,327 -0.23(-2.02%)
Sep 23, 2019 11.37 11.41 11.26 11.38 26,083 -0.00(-0.04%)
Sep 20, 2019 11.51 11.51 11.26 11.39 9,222 -0.04(-0.39%)
Sep 19, 2019 11.62 11.62 11.34 11.43 12,731 -0.19(-1.66%)
Sep 18, 2019 11.67 11.79 11.44 11.62 28,487 +0.09(+0.81%)
Sep 17, 2019 11.53 11.59 11.43 11.53 15,594 +0.00(+0.01%)
Sep 16, 2019 11.56 11.84 11.52 11.53 44,095 +0.09(+0.82%)
Sep 13, 2019 11.22 11.53 11.22 11.44 49,150 +0.23(+2.06%)
Sep 12, 2019 10.92 11.30 10.92 11.20 26,814 +0.24(+2.19%)
Sep 11, 2019 11.04 11.09 10.88 10.96 4,187 +0.03(+0.31%)
Sep 10, 2019 11.04 11.10 10.93 10.93 8,557 +0.05(+0.47%)
Sep 09, 2019 10.88 11.10 10.88 10.88 22,452 -0.06(-0.55%)
Sep 06, 2019 10.95 11.03 10.93 10.94 4,553 -0.03(-0.23%)
Sep 05, 2019 11.02 11.04 10.96 10.96 19,028 -0.06(-0.54%)
Sep 04, 2019 11.08 11.10 11.02 11.02 5,067 +0.00(+0.00%)
Sep 03, 2019 11.10 11.10 10.98 11.02 7,411 -0.02(-0.15%)
Aug 30, 2019 11.01 11.10 11.01 11.04 10,857 +0.04(+0.35%)
Aug 29, 2019 10.92 11.05 10.92 11.00 3,305 -0.05(-0.43%)
Aug 28, 2019 10.90 11.05 10.79 11.05 15,416 +0.16(+1.48%)
Aug 27, 2019 11.01 11.01 10.79 10.89 13,170 -0.16(-1.46%)
Aug 26, 2019 11.03 11.13 11.00 11.05 17,151 -0.01(-0.08%)
Aug 23, 2019 10.82 11.09 10.80 11.06 37,358 -0.09(-0.85%)
Aug 22, 2019 11.22 11.27 11.13 11.15 19,170 +0.01(+0.12%)
Aug 21, 2019 10.94 11.36 10.94 11.14 33,711 +0.30(+2.73%)
Aug 20, 2019 10.67 10.94 10.63 10.84 19,735 +0.21(+1.98%)
Aug 19, 2019 10.65 10.69 10.62 10.63 48,435 -0.01(-0.14%)
Aug 16, 2019 10.58 10.65 10.57 10.65 27,785 +0.03(+0.24%)
Aug 15, 2019 10.78 10.78 10.59 10.62 58,577 -0.21(-1.98%)
Aug 14, 2019 10.94 11.06 10.82 10.84 9,005 -0.19(-1.75%)
Aug 13, 2019 11.13 11.14 10.98 11.03 48,237 -0.01(-0.12%)
Aug 12, 2019 11.14 11.39 11.04 11.04 16,579 -0.10(-0.92%)
Aug 09, 2019 11.24 11.39 11.14 11.14 24,283 -0.20(-1.77%)
Aug 08, 2019 11.56 11.79 11.26 11.35 25,395 -0.00(-0.04%)
Aug 07, 2019 11.24 11.35 11.20 11.35 15,045 +0.01(+0.13%)
Aug 06, 2019 11.23 11.44 11.20 11.34 18,141 -0.06(-0.50%)
Aug 05, 2019 11.41 11.50 11.32 11.39 13,826 -0.07(-0.60%)
Aug 02, 2019 11.24 11.65 11.24 11.46 13,542 +0.00(+0.00%)
Aug 01, 2019 11.63 11.65 11.45 11.46 6,332 -0.11(-0.93%)
Jul 31, 2019 11.66 11.76 11.50 11.57 8,975 +0.02(+0.19%)
Jul 30, 2019 11.72 11.79 11.55 11.55 36,726 +0.05(+0.45%)
Jul 29, 2019 11.86 12.09 11.46 11.49 202,893 -0.33(-2.76%)
Jul 26, 2019 11.82 11.87 11.57 11.82 47,048 +0.09(+0.73%)
Jul 25, 2019 11.73 11.99 11.73 11.73 20,589 -0.16(-1.37%)
Jul 24, 2019 11.96 12.06 11.74 11.90 7,316 -0.10(-0.86%)
Jul 23, 2019 12.08 12.21 11.91 12.00 15,336 +0.13(+1.08%)
Jul 22, 2019 11.73 12.03 11.57 11.87 42,534 +0.17(+1.46%)
Jul 19, 2019 11.65 11.82 11.56 11.70 18,679 +0.04(+0.37%)
Jul 18, 2019 11.55 12.16 11.55 11.66 9,462 +0.08(+0.67%)
Jul 17, 2019 11.84 11.84 11.56 11.58 20,625 -0.22(-1.85%)
Jul 16, 2019 12.12 12.12 11.75 11.80 63,615 -0.09(-0.76%)
Jul 15, 2019 11.99 11.99 11.83 11.89 23,044 -0.36(-2.94%)
Jul 12, 2019 12.16 12.42 11.99 12.25 26,034 +0.00(+0.00%)
Jul 11, 2019 12.27 12.32 12.16 12.25 22,408 +0.12(+0.99%)
Jul 10, 2019 12.33 12.33 12.12 12.13 26,377 -0.01(-0.07%)
Jul 09, 2019 12.21 12.21 11.99 12.14 37,141 -0.24(-1.94%)
Jul 08, 2019 12.47 13.02 12.38 12.38 23,916 -0.09(-0.76%)
Jul 05, 2019 12.42 12.71 12.42 12.47 15,994 +0.04(+0.35%)
Jul 03, 2019 12.42 12.63 12.42 12.43 9,456 -0.03(-0.28%)
Jul 02, 2019 12.60 12.85 12.46 12.46 22,422 -0.32(-2.48%)
Jul 01, 2019 12.75 12.88 12.74 12.78 9,737 -0.14(-1.06%)
Jun 28, 2019 12.73 13.06 12.70 12.92 14,826 +0.19(+1.48%)
Jun 27, 2019 12.75 13.02 12.68 12.73 21,145 +0.07(+0.54%)
Jun 26, 2019 12.64 12.79 12.63 12.66 24,297 +0.02(+0.19%)
Jun 25, 2019 12.63 12.71 12.63 12.64 4,118 -0.09(-0.70%)
Jun 24, 2019 12.66 12.78 12.66 12.72 23,722 +0.09(+0.71%)
Jun 21, 2019 12.48 12.66 12.48 12.64 2,946 +0.14(+1.13%)
Jun 20, 2019 12.32 12.66 12.32 12.49 3,254 -0.11(-0.84%)
Jun 19, 2019 12.45 12.62 12.42 12.60 2,306 +0.04(+0.30%)
Jun 18, 2019 12.46 12.66 12.46 12.56 6,723 +0.10(+0.78%)
Jun 17, 2019 12.46 12.62 12.44 12.46 3,750 +0.01(+0.10%)
Jun 14, 2019 12.45 12.45 12.45 12.45 245 +0.13(+1.09%)
Jun 13, 2019 12.27 12.64 12.22 12.32 17,387 -0.14(-1.11%)
Jun 12, 2019 12.32 12.67 12.22 12.46 13,676 +0.15(+1.19%)
Jun 11, 2019 12.55 12.57 12.23 12.31 14,320 -0.37(-2.89%)
Jun 10, 2019 12.57 12.79 12.57 12.68 5,841 -0.03(-0.26%)
Jun 07, 2019 12.71 12.79 12.71 12.71 1,718 +0.09(+0.71%)
Jun 06, 2019 12.54 12.68 12.54 12.62 3,083 -0.09(-0.71%)
Jun 05, 2019 12.86 12.86 12.63 12.71 4,880 +0.02(+0.19%)
Jun 04, 2019 12.74 12.74 12.68 12.68 4,006 +0.25(+1.98%)
Jun 03, 2019 12.89 12.89 12.42 12.44 34,093 -0.21(-1.67%)
May 31, 2019 12.72 12.93 12.63 12.65 17,185 -0.15(-1.15%)
May 30, 2019 12.77 12.87 12.71 12.80 3,127 -0.16(-1.21%)
May 29, 2019 12.62 12.96 12.62 12.95 7,452 +0.27(+2.12%)
May 28, 2019 12.75 12.99 12.59 12.68 31,419 +0.26(+2.10%)
May 24, 2019 12.59 12.59 12.42 12.42 1,473 -0.03(-0.26%)
May 23, 2019 12.64 12.66 12.42 12.46 17,646 -0.13(-1.04%)
May 22, 2019 12.73 12.75 12.59 12.59 18,724 -0.35(-2.71%)
May 21, 2019 12.67 13.04 12.67 12.94 17,719 +0.33(+2.65%)
May 20, 2019 12.64 12.69 12.59 12.60 7,644 -0.06(-0.45%)
May 17, 2019 12.68 12.72 12.66 12.66 22,463 +0.00(+0.00%)
May 16, 2019 12.79 12.80 12.65 12.66 10,667 -0.25(-1.96%)
May 15, 2019 12.80 13.08 12.80 12.91 14,549 -0.04(-0.35%)
May 14, 2019 12.93 13.12 12.81 12.96 7,254 +0.00(+0.03%)
May 13, 2019 12.99 13.12 12.81 12.95 6,120 -0.17(-1.29%)
May 10, 2019 13.06 13.16 12.95 13.12 6,628 +0.05(+0.39%)
May 09, 2019 13.12 13.16 13.00 13.07 42,243 +0.04(+0.34%)
May 08, 2019 13.18 13.18 13.02 13.03 5,129 +0.05(+0.38%)
May 07, 2019 13.11 13.15 12.98 12.98 6,995 -0.16(-1.24%)
May 06, 2019 13.03 13.21 12.92 13.14 14,004 +0.11(+0.81%)
May 03, 2019 13.11 13.44 13.03 13.03 35,965 -0.02(-0.19%)
May 02, 2019 13.16 13.22 13.03 13.06 26,986 -0.15(-1.11%)
May 01, 2019 13.17 13.24 13.16 13.21 12,499 -0.03(-0.25%)
Apr 30, 2019 13.15 13.40 13.15 13.24 25,318 -0.20(-1.49%)
Apr 29, 2019 13.56 13.60 13.36 13.44 20,442 -0.16(-1.17%)
Apr 26, 2019 13.52 13.65 13.52 13.60 7,610 +0.00(+0.03%)
Apr 25, 2019 13.70 13.70 13.59 13.59 11,294 -0.14(-1.01%)
Apr 24, 2019 13.65 13.75 13.61 13.73 6,633 +0.12(+0.87%)
Apr 23, 2019 13.87 13.93 13.61 13.61 120,961 -0.11(-0.83%)
Apr 22, 2019 13.85 13.85 13.61 13.73 3,804 +0.12(+0.90%)
Apr 18, 2019 13.72 13.82 13.60 13.60 18,903 -0.11(-0.83%)
Apr 17, 2019 13.69 13.77 13.69 13.72 12,654 +0.10(+0.75%)
Apr 16, 2019 13.39 13.62 13.39 13.62 13,980 +0.22(+1.67%)
Apr 15, 2019 13.34 13.46 13.33 13.39 34,068 +0.04(+0.29%)
Apr 12, 2019 13.35 13.43 13.34 13.35 6,137 +0.03(+0.23%)
Apr 11, 2019 13.37 13.37 13.28 13.32 5,811 -0.04(-0.34%)
Apr 10, 2019 13.12 13.40 13.12 13.37 11,698 +0.20(+1.55%)
Apr 09, 2019 13.08 13.19 13.08 13.16 13,632 +0.04(+0.30%)
Apr 08, 2019 13.19 13.19 13.08 13.12 12,330 -0.07(-0.49%)
Apr 05, 2019 13.21 13.25 13.17 13.19 16,325 -0.06(-0.43%)
Apr 04, 2019 13.24 13.30 13.24 13.25 7,075 -0.04(-0.31%)
Apr 03, 2019 13.34 13.61 13.25 13.29 23,477 -0.36(-2.63%)
Apr 02, 2019 13.54 13.68 13.54 13.65 11,178 -0.10(-0.71%)
Apr 01, 2019 13.69 13.92 13.69 13.74 16,847 -0.01(-0.10%)
Mar 29, 2019 13.85 13.85 13.73 13.76 10,065 -0.13(-0.96%)
Mar 28, 2019 13.85 13.89 13.85 13.89 10,594 -0.02(-0.18%)
Mar 27, 2019 13.87 13.93 13.85 13.91 8,371 -0.09(-0.64%)
Mar 26, 2019 14.00 14.00 13.90 14.00 9,568 +0.00(+0.00%)
Mar 25, 2019 14.05 14.05 13.94 14.00 6,476 -0.10(-0.73%)
Mar 22, 2019 14.16 14.16 14.11 14.11 491 -0.05(-0.37%)
Mar 21, 2019 14.13 14.16 14.04 14.16 19,957 +0.00(+0.00%)
Mar 20, 2019 14.13 14.16 14.13 14.16 1,497 +0.03(+0.20%)
Mar 19, 2019 14.14 14.21 14.05 14.13 3,146 -0.01(-0.09%)
Mar 18, 2019 14.26 14.26 13.86 14.14 23,472 +0.09(+0.61%)
Mar 15, 2019 14.27 14.30 13.98 14.06 21,849 +0.00(+0.03%)
Mar 14, 2019 14.26 14.26 14.05 14.05 8,606 -0.21(-1.46%)
Mar 13, 2019 14.25 14.26 14.19 14.26 9,578 +0.05(+0.35%)
Mar 12, 2019 14.37 14.37 14.19 14.21 12,720 -0.16(-1.11%)
Mar 11, 2019 14.39 14.64 14.32 14.37 9,165 +0.09(+0.66%)
Mar 08, 2019 14.25 14.57 14.25 14.28 8,101 -0.06(-0.43%)
Mar 07, 2019 14.40 14.44 14.06 14.34 17,706 -0.11(-0.79%)
Mar 06, 2019 14.58 14.58 14.45 14.45 2,467 -0.11(-0.78%)
Mar 05, 2019 14.36 14.72 14.28 14.57 38,697 +0.31(+2.17%)
Mar 04, 2019 14.17 14.73 14.05 14.26 26,964 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.