Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.56	11.81	11.08	11.65	1,052,970	-0.14(-1.18%)
Feb 25, 2021	11.84	12.24	11.62	11.79	1,368,436	-0.07(-0.59%)
Feb 24, 2021	11.22	12.12	11.22	11.86	3,220,476	+0.66(+5.87%)
Feb 23, 2021	10.94	11.34	10.60	11.21	1,366,701	+0.30(+2.74%)
Feb 22, 2021	10.35	11.37	10.32	10.91	1,662,730	+0.55(+5.29%)
Feb 19, 2021	10.32	10.68	9.959	10.36	1,882,044	+0.02(+0.19%)
Feb 18, 2021	10.80	10.96	10.05	10.34	1,641,036	-0.54(-4.95%)
Feb 17, 2021	11.10	11.36	10.64	10.88	1,238,540	-0.22(-1.98%)
Feb 16, 2021	11.04	11.49	10.97	11.10	1,119,633	+0.24(+2.20%)
Feb 12, 2021	10.79	10.97	10.59	10.86	1,104,329	-0.11(-1.00%)
Feb 11, 2021	11.23	11.23	10.48	10.97	1,862,211	-0.21(-1.87%)
Feb 10, 2021	11.26	11.29	10.75	11.18	2,581,870	-0.05(-0.44%)
Feb 09, 2021	11.22	11.29	10.71	11.22	6,197,925	-1.02(-8.31%)
Feb 08, 2021	11.82	12.37	11.76	12.24	1,299,445	-0.35(-2.77%)
Feb 05, 2021	13.16	13.59	12.41	12.59	956,269	-0.68(-5.11%)
Feb 04, 2021	12.76	13.38	12.59	13.27	749,990	+0.49(+3.82%)
Feb 03, 2021	12.28	12.81	12.28	12.78	427,988	+0.46(+3.72%)
Feb 02, 2021	12.67	12.85	12.31	12.32	357,523	+0.08(+0.65%)
Feb 01, 2021	12.02	12.44	11.52	12.24	412,039	+0.26(+2.16%)
Jan 29, 2021	12.19	12.66	11.84	11.98	638,783	-0.22(-1.80%)
Jan 28, 2021	11.99	12.40	11.77	12.20	528,994	+0.51(+4.35%)
Jan 27, 2021	11.52	12.88	11.49	11.69	1,271,462	-0.04(-0.34%)
Jan 26, 2021	12.31	12.57	11.72	11.73	501,937	-0.32(-2.65%)
Jan 25, 2021	12.14	12.44	11.78	12.05	613,666	-0.49(-3.89%)
Jan 22, 2021	11.69	12.62	11.58	12.54	809,413	+0.55(+4.57%)
Jan 21, 2021	12.94	12.95	11.89	11.99	582,644	-0.95(-7.32%)
Jan 20, 2021	12.93	13.11	12.34	12.94	626,357	+0.16(+1.25%)
Jan 19, 2021	12.93	13.10	12.56	12.78	574,167	+0.18(+1.42%)
Jan 15, 2021	12.71	12.86	12.30	12.60	390,111	-0.62(-4.68%)
Jan 14, 2021	12.26	13.54	12.26	13.22	673,703	+1.09(+8.96%)
Jan 13, 2021	12.76	12.76	12.03	12.13	441,570	-0.73(-5.66%)
Jan 12, 2021	12.49	13.00	12.36	12.86	566,352	+0.74(+6.09%)
Jan 11, 2021	11.86	12.18	11.64	12.12	408,906	-0.22(-1.78%)
Jan 08, 2021	12.41	12.57	11.96	12.34	341,360	+0.09(+0.73%)
Jan 07, 2021	12.40	12.41	11.97	12.25	574,369	+0.17(+1.40%)
Jan 06, 2021	12.02	12.56	11.92	12.08	1,270,815	+0.10(+0.83%)
Jan 05, 2021	10.73	12.02	10.52	11.98	1,404,060	+1.43(+13.50%)
Jan 04, 2021	10.46	10.74	10.03	10.56	691,092	+0.28(+2.72%)
Dec 31, 2020		10.28	10.28	10.28	400,821	-0.02(-0.19%)
Dec 30, 2020	10.22	10.51	10.22	10.30	400,821	+0.18(+1.77%)
Dec 29, 2020	10.51	10.51	10.03	10.12	595,204	-0.27(-2.59%)
Dec 28, 2020	10.73	10.98	10.30	10.39	498,177	-0.33(-3.07%)
Dec 24, 2020	10.90	11.02	10.54	10.72	289,699	-0.12(-1.10%)
Dec 23, 2020	10.68	11.16	10.54	10.84	637,308	+0.27(+2.55%)
Dec 22, 2020	10.39	10.88	10.31	10.57	772,258	+0.10(+0.95%)
Dec 21, 2020	10.07	10.76	9.979	10.47	929,440	-0.04(-0.38%)
Dec 18, 2020	10.71	10.75	10.50	10.51	4,009,150	-0.18(-1.68%)
Dec 17, 2020	10.97	10.97	10.50	10.69	761,929	-0.12(-1.11%)
Dec 16, 2020	11.28	11.32	10.81	10.81	1,264,412	-0.40(-3.56%)
Dec 15, 2020	10.64	11.35	10.63	11.21	761,185	+0.64(+6.04%)
Dec 14, 2020	11.31	11.46	10.53	10.57	1,041,517	-0.48(-4.33%)
Dec 11, 2020	10.75	11.05	10.54	11.05	706,795	+0.11(+1.00%)
Dec 10, 2020	10.71	11.31	10.49	10.94	1,083,012	+0.18(+1.67%)
Dec 09, 2020	11.22	11.40	10.63	10.76	608,526	-0.34(-3.05%)
Dec 08, 2020	10.37	11.12	10.34	11.10	695,953	+0.51(+4.80%)
Dec 07, 2020	10.36	10.95	10.36	10.59	518,018	-0.46(-4.15%)
Dec 04, 2020	10.51	11.14	10.48	11.05	1,072,330	+0.85(+8.31%)
Dec 03, 2020	10.40	10.53	9.959	10.20	549,325	+0.02(+0.20%)
Dec 02, 2020	10.11	10.62	9.959	10.18	552,663	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.