US Telecommunications Ishares ETF (NY: IYZ )

31.54 USD +0.06 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.76 29.83 29.67 29.69 303,853 -0.10(-0.34%)
Feb 27, 2019 29.67 29.81 29.61 29.79 417,933 +0.05(+0.17%)
Feb 26, 2019 29.70 29.83 29.70 29.74 956,349 -0.05(-0.17%)
Feb 25, 2019 29.96 29.97 29.77 29.79 575,075 +0.00(+0.00%)
Feb 22, 2019 29.63 29.80 29.57 29.79 255,800 +0.29(+0.98%)
Feb 21, 2019 29.56 29.58 29.32 29.50 328,113 -0.11(-0.37%)
Feb 20, 2019 29.41 29.71 29.41 29.61 292,539 +0.23(+0.78%)
Feb 19, 2019 29.19 29.48 29.10 29.38 178,411 +0.15(+0.51%)
Feb 15, 2019 28.73 29.23 28.73 29.23 223,000 +0.68(+2.38%)
Feb 14, 2019 28.45 28.76 28.45 28.55 302,911 +0.02(+0.07%)
Feb 13, 2019 28.52 28.58 28.35 28.53 246,099 +0.07(+0.25%)
Feb 12, 2019 28.34 28.53 28.31 28.46 344,468 +0.25(+0.89%)
Feb 11, 2019 28.08 28.24 28.08 28.21 691,289 +0.19(+0.68%)
Feb 08, 2019 27.63 28.03 27.60 28.02 254,300 +0.38(+1.37%)
Feb 07, 2019 27.80 27.80 27.41 27.64 301,387 -0.26(-0.93%)
Feb 06, 2019 27.85 28.03 27.85 27.90 252,199 +0.04(+0.14%)
Feb 05, 2019 28.02 28.04 27.84 27.86 242,853 -0.14(-0.50%)
Feb 04, 2019 28.02 28.05 27.91 28.00 588,653 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.