US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.30 26.30 25.91 26.08 189,344 -0.43(-1.61%)
Feb 27, 2014 26.08 26.50 26.08 26.50 178,690 +0.35(+1.35%)
Feb 26, 2014 26.40 26.40 26.06 26.15 241,327 -0.27(-1.03%)
Feb 25, 2014 26.50 26.59 26.34 26.42 267,695 -0.14(-0.55%)
Feb 24, 2014 26.56 26.74 26.56 26.57 537,517 -0.03(-0.10%)
Feb 21, 2014 26.81 26.84 26.59 26.59 188,839 -0.20(-0.74%)
Feb 20, 2014 26.41 26.84 26.41 26.79 253,785 +0.35(+1.34%)
Feb 19, 2014 26.40 26.55 26.33 26.44 443,893 -0.01(-0.03%)
Feb 18, 2014 26.54 26.57 26.40 26.45 311,222 -0.05(-0.21%)
Feb 14, 2014 26.55 26.50 26.50 26.50 391,555 -0.05(-0.17%)
Feb 13, 2014 26.08 26.59 26.03 26.55 127,083 +0.35(+1.35%)
Feb 12, 2014 26.05 26.20 25.99 26.20 119,156 +0.21(+0.80%)
Feb 11, 2014 25.86 26.05 25.86 25.99 165,906 +0.24(+0.95%)
Feb 10, 2014 25.68 25.81 25.62 25.74 229,973 -0.08(-0.32%)
Feb 07, 2014 25.59 25.84 25.54 25.82 154,393 +0.25(+0.99%)
Feb 06, 2014 25.60 25.66 25.43 25.57 327,505 +0.00(+0.00%)
Feb 05, 2014 25.42 25.61 25.18 25.57 231,620 +0.14(+0.53%)
Feb 04, 2014 25.32 25.45 25.15 25.44 367,826 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.