US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.24 19.25 19.04 19.07 590,527 -0.20(-1.02%)
Feb 28, 2012 19.32 19.39 19.18 19.27 244,439 -0.07(-0.35%)
Feb 27, 2012 19.22 19.36 19.11 19.34 105,912 +0.02(+0.09%)
Feb 24, 2012 19.38 19.44 19.24 19.32 190,902 -0.05(-0.27%)
Feb 23, 2012 19.06 19.38 19.05 19.37 161,784 +0.32(+1.66%)
Feb 22, 2012 19.24 19.24 19.06 19.06 607,473 -0.19(-0.98%)
Feb 21, 2012 19.36 19.37 19.21 19.24 704,108 -0.01(-0.04%)
Feb 17, 2012 19.18 19.28 19.13 19.25 794,241 +0.14(+0.72%)
Feb 16, 2012 18.93 19.14 18.88 19.12 250,487 +0.23(+1.22%)
Feb 15, 2012 18.93 18.94 18.85 18.88 240,241 -0.03(-0.14%)
Feb 14, 2012 18.95 18.96 18.77 18.91 250,236 -0.04(-0.23%)
Feb 13, 2012 18.91 19.01 18.84 18.95 600,934 +0.11(+0.59%)
Feb 10, 2012 18.78 18.88 18.76 18.84 848,610 -0.08(-0.41%)
Feb 09, 2012 18.94 18.98 18.76 18.92 668,953 -0.01(-0.05%)
Feb 08, 2012 18.86 18.99 18.83 18.93 940,731 +0.08(+0.41%)
Feb 07, 2012 18.87 18.90 18.75 18.85 1,287,947 +0.01(+0.05%)
Feb 06, 2012 18.84 18.86 18.73 18.84 475,274 +0.01(+0.05%)
Feb 03, 2012 18.81 18.87 18.70 18.83 868,620 +0.30(+1.62%)
Feb 02, 2012 18.57 18.59 18.45 18.53 1,505,789 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.