US Telecommunications Ishares ETF (NY: IYZ )

31.23 USD +0.08 (+0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 26.57 26.80 26.37 26.40 17,900 +0.15(+0.57%)
Feb 27, 2002 26.50 26.74 26.18 26.25 23,400 -0.24(-0.91%)
Feb 26, 2002 26.20 26.59 26.18 26.49 15,100 +0.08(+0.30%)
Feb 25, 2002 26.00 26.53 25.83 26.41 16,200 +0.69(+2.68%)
Feb 22, 2002 25.01 25.81 25.01 25.72 39,900 +0.57(+2.27%)
Feb 21, 2002 25.90 25.93 25.15 25.15 15,300 -0.87(-3.34%)
Feb 20, 2002 25.50 26.03 25.01 26.02 38,300 +0.68(+2.68%)
Feb 19, 2002 25.72 25.82 25.34 25.34 11,800 -0.59(-2.28%)
Feb 18, 2002 26.22 26.22 25.55 25.93 13,200 +0.00(+0.00%)
Feb 15, 2002 26.22 26.22 25.55 25.93 13,200 -0.08(-0.31%)
Feb 14, 2002 26.41 26.52 26.01 26.01 17,400 -0.43(-1.63%)
Feb 13, 2002 26.40 26.75 26.37 26.44 8,000 +0.09(+0.34%)
Feb 12, 2002 26.55 26.64 26.20 26.35 11,600 -0.37(-1.38%)
Feb 11, 2002 26.76 26.91 26.55 26.72 140,000 -0.14(-0.52%)
Feb 08, 2002 26.05 26.86 26.05 26.86 21,400 +0.84(+3.23%)
Feb 07, 2002 25.50 26.43 25.50 26.02 11,600 +0.56(+2.20%)
Feb 06, 2002 26.25 26.25 25.18 25.46 13,500 -0.58(-2.23%)
Feb 05, 2002 26.50 26.79 25.91 26.04 39,800 -0.64(-2.40%)
Feb 04, 2002 27.75 27.95 26.64 26.68 48,400 -1.51(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.