Financial Institut (NQ: FISI )

31.09 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.23 13.75 13.07 13.24 30,086 +0.20(+1.53%)
Feb 25, 2010 12.73 13.04 12.43 13.04 8,108 +0.04(+0.31%)
Feb 24, 2010 12.78 13.00 12.78 13.00 5,937 +0.10(+0.78%)
Feb 23, 2010 12.84 13.20 12.84 12.90 7,097 -0.02(-0.15%)
Feb 22, 2010 12.45 12.96 12.40 12.92 31,893 +0.50(+4.03%)
Feb 19, 2010 12.99 13.19 12.37 12.42 23,979 -0.58(-4.46%)
Feb 18, 2010 13.00 13.00 12.40 13.00 16,664 -0.10(-0.76%)
Feb 17, 2010 13.09 13.16 12.45 13.10 28,759 +0.10(+0.77%)
Feb 16, 2010 12.83 13.12 12.74 13.00 10,629 +0.31(+2.44%)
Feb 12, 2010 12.44 12.69 12.69 12.69 20,300 +0.04(+0.32%)
Feb 11, 2010 12.33 12.66 11.85 12.65 19,181 +0.22(+1.77%)
Feb 10, 2010 12.44 12.50 12.09 12.43 20,348 +0.03(+0.24%)
Feb 09, 2010 12.85 12.85 12.22 12.40 21,468 -0.22(-1.74%)
Feb 08, 2010 12.86 12.88 12.60 12.62 21,089 -0.23(-1.79%)
Feb 05, 2010 12.67 12.95 12.51 12.85 13,978 +0.26(+2.07%)
Feb 04, 2010 12.50 12.72 12.39 12.59 28,007 -0.06(-0.47%)
Feb 03, 2010 12.59 12.85 12.58 12.65 14,452 +0.00(+0.00%)
Feb 02, 2010 12.63 13.00 12.61 12.65 16,499 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.