Tetra Tech Inc (NQ: TTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.41	25.50	24.18	24.56	1,960,874	-0.71(-2.81%)
Feb 28, 2012	25.50	26.07	25.07	25.27	620,914	+0.14(+0.56%)
Feb 27, 2012	24.63	25.35	24.26	25.13	382,309	+0.24(+0.96%)
Feb 24, 2012	24.98	24.98	24.70	24.89	298,656	-0.15(-0.60%)
Feb 23, 2012	24.86	25.05	24.64	25.04	195,488	+0.29(+1.17%)
Feb 22, 2012	24.91	25.10	24.42	24.75	355,302	-0.20(-0.80%)
Feb 21, 2012	24.53	25.00	24.00	24.95	263,069	+0.37(+1.51%)
Feb 17, 2012	24.90	24.93	24.56	24.58	128,178	-0.23(-0.93%)
Feb 16, 2012	24.39	24.90	24.36	24.81	199,839	+0.48(+1.97%)
Feb 15, 2012	24.96	24.96	24.18	24.33	168,917	-0.51(-2.05%)
Feb 14, 2012	24.41	24.86	24.34	24.84	203,050	+0.24(+0.98%)
Feb 13, 2012	24.39	24.61	24.10	24.60	138,022	+0.53(+2.18%)
Feb 10, 2012	24.48	24.60	24.03	24.07	273,998	-0.73(-2.96%)
Feb 09, 2012	24.87	25.06	24.71	24.81	342,310	+0.37(+1.51%)
Feb 08, 2012	24.42	24.59	24.18	24.44	211,504	-0.03(-0.12%)
Feb 07, 2012	24.63	24.87	24.38	24.47	295,815	-0.08(-0.33%)
Feb 06, 2012	24.74	24.88	24.37	24.55	261,184	-0.32(-1.29%)
Feb 03, 2012	24.09	24.92	24.09	24.87	633,035	+1.45(+6.19%)
Feb 02, 2012	22.76	23.74	22.56	23.42	551,387	-0.32(-1.35%)
Feb 01, 2012	23.31	23.78	22.80	23.74	370,229	+0.62(+2.68%)
Jan 31, 2012	23.14	23.30	22.84	23.12	227,183	+0.17(+0.74%)
Jan 30, 2012	22.74	23.08	22.69	22.95	267,198	+0.05(+0.22%)
Jan 27, 2012	22.61	23.08	22.58	22.90	169,947	+0.18(+0.79%)
Jan 26, 2012	22.81	22.91	22.53	22.72	260,335	-0.07(-0.31%)
Jan 25, 2012	22.80	23.05	22.50	22.79	188,782	+0.00(+0.00%)
Jan 24, 2012	22.33	22.86	22.25	22.79	229,966	+0.32(+1.42%)
Jan 23, 2012	22.39	22.50	22.10	22.47	158,694	+0.03(+0.13%)
Jan 20, 2012	21.78	22.47	21.78	22.44	239,772	+0.58(+2.65%)
Jan 19, 2012	21.73	22.10	21.57	21.86	257,955	+0.18(+0.83%)
Jan 18, 2012	21.74	21.77	21.50	21.68	199,916	-0.15(-0.69%)
Jan 17, 2012	22.22	22.37	21.76	21.83	281,704	-0.20(-0.91%)
Jan 13, 2012	21.84	22.04	21.77	22.03	199,679	-0.16(-0.72%)
Jan 12, 2012	22.08	22.23	21.93	22.19	215,237	+0.19(+0.86%)
Jan 11, 2012	22.14	22.15	21.90	22.00	251,158	-0.22(-0.99%)
Jan 10, 2012	22.28	22.29	22.07	22.22	257,170	+0.22(+1.00%)
Jan 09, 2012	22.05	22.08	21.80	22.00	291,365	-0.07(-0.32%)
Jan 06, 2012	21.90	22.22	21.61	22.07	280,081	+0.24(+1.10%)
Jan 05, 2012	21.62	21.87	21.42	21.83	250,900	+0.04(+0.18%)
Jan 04, 2012	21.82	21.86	21.50	21.79	268,389	+0.20(+0.93%)
Dec 30, 2011	21.78	21.96	21.59	21.59	244,918	-0.19(-0.87%)
Dec 29, 2011	21.59	21.99	21.58	21.78	906,452	+0.33(+1.54%)
Dec 28, 2011	21.88	22.01	21.36	21.45	315,562	-0.57(-2.59%)
Dec 27, 2011	21.95	22.15	21.67	22.02	180,804	-0.07(-0.32%)
Dec 23, 2011	22.43	22.58	22.07	22.09	162,969	+0.28(+1.28%)
Dec 21, 2011	21.58	21.86	21.24	21.81	185,389	+0.30(+1.39%)
Dec 20, 2011	21.16	21.57	21.16	21.51	296,021	+0.81(+3.91%)
Dec 19, 2011	21.02	21.31	20.66	20.70	295,839	-0.29(-1.38%)
Dec 16, 2011	21.48	21.85	20.88	20.99	689,173	-0.27(-1.27%)
Dec 15, 2011	21.21	21.41	20.93	21.26	183,333	+0.36(+1.72%)
Dec 14, 2011	21.08	21.30	20.88	20.90	238,663	-0.58(-2.70%)
Dec 13, 2011	22.14	22.22	21.33	21.48	310,375	-0.57(-2.59%)
Dec 12, 2011	21.62	22.07	21.62	22.05	311,917	+0.07(+0.32%)
Dec 09, 2011	21.61	22.09	21.61	21.98	283,995	+0.40(+1.85%)
Dec 08, 2011	22.15	22.20	21.53	21.58	267,446	-0.79(-3.53%)
Dec 07, 2011	22.23	22.48	21.88	22.37	184,264	-0.08(-0.36%)
Dec 06, 2011	22.11	22.62	22.04	22.45	232,352	+0.34(+1.54%)
Dec 05, 2011	22.30	22.31	21.89	22.11	310,817	+0.18(+0.82%)
Dec 02, 2011	22.39	22.48	21.84	21.93	138,080	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.