Avalon Globocare (NQ: AVCO )

0.4801 +0.0181 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.470 3.500 3.220 3.390 129,771 -0.06(-1.74%)
Feb 27, 2019 3.540 3.620 3.450 3.450 61,529 -0.18(-4.96%)
Feb 26, 2019 3.430 3.680 3.430 3.630 129,128 +0.20(+5.83%)
Feb 25, 2019 3.630 3.670 3.410 3.430 159,825 -0.25(-6.79%)
Feb 22, 2019 3.880 3.910 3.620 3.680 174,800 -0.27(-6.84%)
Feb 21, 2019 3.960 4.008 3.900 3.950 79,636 -0.04(-1.00%)
Feb 20, 2019 4.030 4.040 3.940 3.990 128,236 +0.03(+0.76%)
Feb 19, 2019 4.150 4.170 3.950 3.960 171,523 -0.27(-6.38%)
Feb 15, 2019 4.200 4.290 4.050 4.230 132,800 +0.05(+1.20%)
Feb 14, 2019 4.240 4.300 4.050 4.180 143,677 -0.12(-2.79%)
Feb 13, 2019 4.400 4.500 4.210 4.300 187,124 -0.22(-4.87%)
Feb 12, 2019 4.450 4.560 4.090 4.520 526,145 -0.01(-0.22%)
Feb 11, 2019 5.930 6.020 4.410 4.530 5,350,832 -0.21(-4.43%)
Feb 08, 2019 5.150 5.170 4.730 4.740 158,000 -0.43(-8.32%)
Feb 07, 2019 5.280 5.460 4.770 5.170 261,719 -0.13(-2.45%)
Feb 06, 2019 5.160 5.600 5.150 5.300 215,423 -0.01(-0.19%)
Feb 05, 2019 5.100 5.670 5.050 5.310 279,666 +0.08(+1.53%)
Feb 04, 2019 5.530 5.530 5.050 5.230 214,015 -0.19(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.