Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.310 2.490 2.220 2.270 1,165,800 -0.16(-6.58%)
Feb 25, 2021 2.430 2.490 2.320 2.430 1,006,228 +0.00(+0.00%)
Feb 24, 2021 2.500 2.540 2.380 2.430 741,757 -0.04(-1.62%)
Feb 23, 2021 2.500 2.600 2.300 2.470 1,567,310 -0.14(-5.36%)
Feb 22, 2021 2.735 2.759 2.580 2.610 1,367,214 -0.15(-5.43%)
Feb 19, 2021 2.720 2.850 2.600 2.760 1,763,400 +0.12(+4.55%)
Feb 18, 2021 2.860 2.990 2.590 2.640 2,147,847 -0.37(-12.29%)
Feb 17, 2021 2.920 3.120 2.720 3.010 3,754,338 +0.11(+3.79%)
Feb 16, 2021 2.580 3.150 2.500 2.900 7,336,286 +0.35(+13.73%)
Feb 12, 2021 2.480 2.580 2.450 2.550 903,300 +0.12(+4.94%)
Feb 11, 2021 2.730 2.790 2.410 2.430 2,040,353 -0.15(-5.81%)
Feb 10, 2021 2.790 2.870 2.550 2.580 1,386,684 -0.09(-3.37%)
Feb 09, 2021 2.590 2.700 2.570 2.670 1,091,984 +0.12(+4.71%)
Feb 08, 2021 2.550 2.680 2.400 2.550 1,931,371 +0.06(+2.41%)
Feb 05, 2021 2.630 2.640 2.420 2.490 1,649,200 -0.17(-6.39%)
Feb 04, 2021 2.700 2.710 2.550 2.660 407,269 +0.05(+1.92%)
Feb 03, 2021 2.670 2.690 2.550 2.610 287,330 -0.05(-1.88%)
Feb 02, 2021 2.630 2.671 2.475 2.660 399,403 +0.07(+2.70%)
Feb 01, 2021 2.450 2.610 2.380 2.590 614,883 +0.14(+5.71%)
Jan 29, 2021 2.340 2.640 2.330 2.450 1,371,700 +0.10(+4.26%)
Jan 28, 2021 2.480 2.480 2.310 2.350 436,493 -0.08(-3.29%)
Jan 27, 2021 2.470 2.580 2.300 2.430 604,658 -0.07(-2.80%)
Jan 26, 2021 2.640 2.660 2.460 2.500 510,599 -0.08(-3.10%)
Jan 25, 2021 2.550 2.590 2.450 2.580 415,127 +0.07(+2.79%)
Jan 22, 2021 2.390 2.590 2.390 2.510 481,400 +0.13(+5.46%)
Jan 21, 2021 2.410 2.430 2.345 2.380 231,387 -0.04(-1.65%)
Jan 20, 2021 2.520 2.540 2.400 2.420 224,345 -0.04(-1.63%)
Jan 19, 2021 2.370 2.480 2.350 2.460 273,125 +0.11(+4.68%)
Jan 15, 2021 2.410 2.430 2.310 2.350 393,100 -0.05(-2.08%)
Jan 14, 2021 2.400 2.420 2.350 2.400 228,116 +0.02(+0.84%)
Jan 13, 2021 2.440 2.450 2.350 2.380 304,325 -0.07(-2.86%)
Jan 12, 2021 2.390 2.450 2.380 2.450 320,081 +0.07(+2.94%)
Jan 11, 2021 2.360 2.420 2.320 2.380 387,718 +0.02(+0.85%)
Jan 08, 2021 2.360 2.370 2.270 2.360 534,600 +0.03(+1.29%)
Jan 07, 2021 2.140 2.340 2.130 2.330 913,602 +0.21(+9.91%)
Jan 06, 2021 2.180 2.260 2.070 2.120 689,482 -0.10(-4.50%)
Jan 05, 2021 2.060 2.290 2.060 2.220 936,034 +0.16(+7.77%)
Jan 04, 2021 2.060 2.090 2.000 2.060 400,792 +0.06(+3.00%)
Dec 31, 2020 2.000 2.000 2.000 449,445 -0.04(-1.96%)
Dec 30, 2020 2.000 2.050 1.990 2.040 449,445 +0.04(+2.00%)
Dec 29, 2020 2.030 2.050 1.920 2.000 537,248 +0.00(+0.00%)
Dec 28, 2020 2.090 2.110 1.970 2.000 754,818 -0.06(-2.91%)
Dec 24, 2020 2.110 2.120 2.020 2.060 526,700 -0.05(-2.37%)
Dec 23, 2020 2.180 2.180 2.070 2.110 489,092 -0.01(-0.47%)
Dec 22, 2020 2.020 2.180 2.010 2.120 998,671 +0.12(+6.00%)
Dec 21, 2020 2.060 2.082 1.970 2.000 598,954 -0.04(-1.96%)
Dec 18, 2020 2.100 2.120 2.040 2.040 768,800 -0.03(-1.45%)
Dec 17, 2020 2.080 2.140 1.960 2.070 950,775 -0.01(-0.48%)
Dec 16, 2020 2.110 2.159 2.010 2.080 210,705 +0.02(+0.97%)
Dec 15, 2020 2.080 2.150 2.000 2.060 362,512 +0.01(+0.49%)
Dec 14, 2020 2.020 2.150 2.020 2.050 273,944 +0.03(+1.49%)
Dec 11, 2020 2.190 2.190 2.000 2.020 397,100 -0.13(-6.05%)
Dec 10, 2020 2.090 2.190 2.030 2.150 311,798 +0.07(+3.37%)
Dec 09, 2020 2.180 2.200 2.000 2.080 897,466 -0.09(-4.15%)
Dec 08, 2020 2.300 2.326 2.090 2.170 454,832 -0.13(-5.65%)
Dec 07, 2020 2.380 2.390 2.250 2.300 193,413 -0.10(-4.17%)
Dec 04, 2020 2.170 2.440 2.140 2.400 317,700 +0.26(+12.15%)
Dec 03, 2020 2.150 2.200 2.100 2.140 171,149 +0.01(+0.47%)
Dec 02, 2020 2.240 2.310 2.100 2.130 351,284 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.