Patriot TR HD (NQ: PATI )

7.830 -0.120 (-1.51%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.86 10.86 10.86 10.86 895 -0.43(-3.84%)
Feb 27, 2017 11.31 11.31 11.30 11.30 1,067 +0.10(+0.93%)
Feb 23, 2017 11.19 11.19 11.19 33 +0.01(+0.08%)
Feb 22, 2017 11.55 11.55 11.17 11.19 2,195 -0.13(-1.13%)
Feb 21, 2017 11.31 11.31 11.31 11.31 42,467 -0.24(-2.08%)
Feb 15, 2017 11.55 11.55 11.55 0 -0.28(-2.35%)
Feb 14, 2017 11.84 11.84 11.64 11.83 5,794 +0.92(+8.47%)
Feb 13, 2017 10.61 10.91 10.46 10.91 2,815 +0.25(+2.39%)
Feb 10, 2017 11.45 11.45 10.65 10.65 954 -1.25(-10.50%)
Feb 09, 2017 11.90 11.91 11.90 11.90 2,868 +0.28(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.