Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.06 13.20 12.82 12.96 1,194,458 -0.10(-0.77%)
Feb 27, 2019 12.81 13.24 12.81 13.06 1,550,683 +0.18(+1.40%)
Feb 26, 2019 13.11 13.32 12.85 12.88 800,787 -0.23(-1.75%)
Feb 25, 2019 13.40 13.52 13.10 13.11 1,050,899 -0.12(-0.91%)
Feb 22, 2019 12.79 13.27 12.64 13.23 822,300 +0.49(+3.85%)
Feb 21, 2019 13.17 13.36 12.70 12.74 898,872 -0.48(-3.63%)
Feb 20, 2019 13.02 13.35 13.02 13.22 595,070 +0.23(+1.77%)
Feb 19, 2019 12.86 13.05 12.71 12.99 675,628 +0.10(+0.78%)
Feb 15, 2019 12.76 13.10 12.66 12.89 660,100 +0.20(+1.58%)
Feb 14, 2019 12.66 12.82 12.49 12.69 662,113 -0.07(-0.55%)
Feb 13, 2019 12.81 12.83 12.58 12.76 461,096 +0.00(+0.00%)
Feb 12, 2019 12.80 13.07 12.61 12.76 768,780 -0.01(-0.08%)
Feb 11, 2019 12.51 12.86 12.38 12.77 544,862 +0.28(+2.24%)
Feb 08, 2019 12.48 12.60 12.29 12.49 660,400 -0.01(-0.08%)
Feb 07, 2019 12.71 12.82 12.43 12.50 948,916 -0.29(-2.27%)
Feb 06, 2019 12.99 13.00 12.63 12.79 906,005 -0.18(-1.39%)
Feb 05, 2019 12.72 13.02 12.64 12.97 987,473 +0.33(+2.61%)
Feb 04, 2019 12.54 12.64 12.35 12.64 932,518 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.