Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2019 12.05 12.05 0 +0.00(+0.00%)
Jan 24, 2019 12.50 12.73 12.30 12.52 1,358,162 +0.01(+0.08%)
Jan 23, 2019 12.96 13.09 12.19 12.51 3,545,285 -0.81(-6.08%)
Jan 22, 2019 13.57 13.57 13.27 13.32 1,744,983 -0.26(-1.91%)
Jan 18, 2019 13.10 13.64 12.86 13.58 1,539,400 +0.53(+4.06%)
Jan 17, 2019 12.88 13.19 12.78 13.05 1,176,965 +0.07(+0.54%)
Jan 16, 2019 12.87 13.12 12.85 12.98 538,104 +0.02(+0.15%)
Jan 15, 2019 12.25 13.00 12.25 12.96 2,013,403 +0.73(+5.97%)
Jan 14, 2019 12.46 12.62 12.18 12.23 3,639,252 -0.42(-3.32%)
Jan 11, 2019 13.10 13.10 12.58 12.65 2,060,100 -0.50(-3.80%)
Jan 10, 2019 13.64 13.71 13.00 13.15 1,451,134 -0.65(-4.71%)
Jan 09, 2019 13.81 14.03 13.63 13.80 2,239,385 +0.11(+0.80%)
Jan 08, 2019 13.11 13.78 13.02 13.69 2,440,317 +0.71(+5.47%)
Jan 07, 2019 12.60 13.20 12.58 12.98 2,011,601 +0.41(+3.26%)
Jan 04, 2019 11.68 12.68 11.67 12.57 1,908,800 +1.02(+8.83%)
Jan 03, 2019 11.13 11.67 11.06 11.55 1,630,240 +0.36(+3.22%)
Jan 02, 2019 10.88 11.51 10.75 11.19 1,440,382 +0.18(+1.63%)
Dec 31, 2018 11.00 11.10 10.64 11.01 1,414,600 +0.03(+0.27%)
Dec 28, 2018 10.93 11.02 10.67 10.98 1,702,400 +0.05(+0.46%)
Dec 27, 2018 11.05 11.27 10.44 10.93 1,960,321 -0.32(-2.84%)
Dec 26, 2018 10.76 11.27 10.31 11.25 1,898,278 +0.50(+4.65%)
Dec 24, 2018 11.06 11.10 10.56 10.75 965,400 -0.47(-4.19%)
Dec 21, 2018 11.49 11.63 11.04 11.22 3,134,400 -0.28(-2.43%)
Dec 20, 2018 11.70 11.88 11.20 11.50 1,602,625 -0.30(-2.54%)
Dec 19, 2018 12.32 12.74 11.61 11.80 5,156,907 -0.45(-3.67%)
Dec 18, 2018 12.56 12.61 12.11 12.25 2,659,651 -0.39(-3.09%)
Dec 17, 2018 13.09 13.25 12.45 12.64 1,111,421 -0.56(-4.24%)
Dec 14, 2018 13.18 13.43 13.04 13.20 2,953,200 -0.07(-0.53%)
Dec 13, 2018 13.22 13.42 13.21 13.27 1,372,741 -0.05(-0.38%)
Dec 12, 2018 12.95 13.35 12.81 13.32 2,045,607 +0.50(+3.90%)
Dec 11, 2018 13.13 13.13 12.73 12.82 1,306,864 -0.15(-1.16%)
Dec 10, 2018 13.26 13.27 12.89 12.97 948,388 -0.37(-2.77%)
Dec 07, 2018 13.49 13.75 13.28 13.34 998,400 -0.01(-0.07%)
Dec 06, 2018 13.45 13.49 12.96 13.35 805,625 -0.30(-2.20%)
Dec 04, 2018 13.74 14.01 13.60 13.65 1,414,500 -0.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.