Fidelity Energy MSCI ETF (NY: FENY )

19.44 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 18.56 19.18 18.48 19.18 2,568,710 +0.55(+2.95%)
Feb 25, 2022 18.27 18.65 18.32 18.63 2,113,377 +0.47(+2.59%)
Feb 24, 2022 18.71 18.71 17.70 18.16 3,369,795 -0.09(-0.49%)
Feb 23, 2022 18.13 18.40 18.07 18.25 1,594,795 +0.21(+1.16%)
Feb 22, 2022 18.88 18.91 17.77 18.04 2,509,876 -0.31(-1.69%)
Feb 18, 2022 18.35 0 -0.14(-0.76%)
Feb 17, 2022 18.50 18.68 18.35 18.49 1,502,178 -0.03(-0.16%)
Feb 16, 2022 18.52 18.85 18.40 18.52 1,299,207 +0.13(+0.71%)
Feb 15, 2022 18.19 18.43 18.02 18.39 1,442,418 -0.20(-1.08%)
Feb 14, 2022 18.92 18.92 18.38 18.59 2,341,872 -0.42(-2.21%)
Feb 11, 2022 18.57 19.04 18.49 19.01 2,103,460 +0.56(+3.04%)
Feb 10, 2022 18.50 18.83 18.34 18.45 2,185,117 -0.13(-0.70%)
Feb 09, 2022 18.50 18.70 18.40 18.58 1,691,004 +0.18(+0.98%)
Feb 08, 2022 18.73 18.78 18.26 18.40 1,327,854 -0.41(-2.18%)
Feb 07, 2022 18.51 18.99 18.37 18.81 1,588,737 +0.18(+0.97%)
Feb 04, 2022 18.55 18.92 18.53 18.63 1,446,852 +0.29(+1.58%)
Feb 03, 2022 18.47 18.50 18.14 18.34 1,345,519 -0.21(-1.13%)
Feb 02, 2022 18.43 18.58 18.17 18.55 1,560,537 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.