Fidelity Energy MSCI ETF (NY: FENY )

20.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.03 12.08 11.57 11.92 1,246,725 -0.29(-2.40%)
Feb 25, 2021 12.59 12.59 12.13 12.21 1,529,141 -0.25(-1.99%)
Feb 24, 2021 12.09 12.51 11.98 12.46 1,647,865 +0.46(+3.82%)
Feb 23, 2021 11.95 12.04 11.47 12.00 1,230,952 +0.17(+1.47%)
Feb 22, 2021 11.52 12.01 11.51 11.82 1,390,821 +0.37(+3.20%)
Feb 19, 2021 11.26 11.48 11.25 11.46 510,747 +0.21(+1.88%)
Feb 18, 2021 11.49 11.51 11.22 11.25 599,039 -0.30(-2.62%)
Feb 17, 2021 11.50 11.62 11.34 11.55 840,472 +0.14(+1.21%)
Feb 16, 2021 11.37 11.52 11.31 11.41 1,194,293 +0.30(+2.72%)
Feb 12, 2021 10.83 11.13 10.83 11.11 474,117 +0.17(+1.51%)
Feb 11, 2021 11.07 11.07 10.72 10.94 931,768 -0.17(-1.57%)
Feb 10, 2021 10.97 11.12 10.87 11.12 638,697 +0.20(+1.85%)
Feb 09, 2021 10.95 10.98 10.77 10.92 921,239 -0.12(-1.08%)
Feb 08, 2021 10.75 11.07 10.70 11.03 960,309 +0.46(+4.34%)
Feb 05, 2021 10.63 10.68 10.54 10.58 427,240 +0.09(+0.88%)
Feb 04, 2021 10.47 10.48 10.26 10.48 536,196 +0.10(+0.97%)
Feb 03, 2021 10.01 10.40 9.989 10.38 837,817 +0.43(+4.33%)
Feb 02, 2021 10.05 10.17 9.943 9.953 599,347 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.