Fidelity National Information Services (NY: FIS )

72.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 135.56 135.94 133.11 134.30 4,297,006 -0.79(-0.58%)
Feb 25, 2021 134.72 137.21 134.30 135.09 4,784,437 -0.61(-0.45%)
Feb 24, 2021 132.92 137.22 132.41 135.70 6,967,215 +2.65(+1.99%)
Feb 23, 2021 132.07 134.98 131.67 133.05 5,622,793 +1.16(+0.88%)
Feb 22, 2021 128.15 132.38 126.08 131.90 4,488,716 +4.42(+3.47%)
Feb 19, 2021 130.92 130.92 127.39 127.48 5,685,019 -3.18(-2.44%)
Feb 18, 2021 128.43 131.38 128.43 130.66 2,811,709 +1.24(+0.96%)
Feb 17, 2021 129.51 130.04 127.19 129.42 2,891,348 -0.12(-0.09%)
Feb 16, 2021 132.59 132.62 128.85 129.54 5,402,782 -2.42(-1.84%)
Feb 12, 2021 131.59 132.97 131.07 131.96 4,241,929 +0.44(+0.33%)
Feb 11, 2021 130.18 131.87 129.50 131.53 4,156,333 +1.74(+1.34%)
Feb 10, 2021 129.92 130.39 127.90 129.78 5,132,815 +0.48(+0.37%)
Feb 09, 2021 123.59 130.10 122.24 129.31 7,776,451 -0.55(-0.42%)
Feb 08, 2021 129.71 130.64 128.02 129.85 3,791,956 +1.17(+0.91%)
Feb 05, 2021 129.75 131.00 128.18 128.69 2,907,759 -0.53(-0.41%)
Feb 04, 2021 128.85 130.52 128.62 129.22 2,275,214 +1.18(+0.92%)
Feb 03, 2021 126.57 129.79 126.57 128.04 2,548,834 -0.73(-0.57%)
Feb 02, 2021 127.05 131.35 126.52 128.77 4,980,454 +3.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.