Fidelity National Information Services (NY: FIS )

108.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 59.43 59.69 58.23 58.25 2,735,596 -1.24(-2.08%)
Feb 26, 2016 60.18 60.61 59.40 59.49 1,806,578 -0.55(-0.92%)
Feb 25, 2016 59.33 60.07 58.93 60.04 1,556,002 +0.86(+1.45%)
Feb 24, 2016 58.51 59.23 57.80 59.18 1,605,831 +0.20(+0.34%)
Feb 23, 2016 59.66 59.99 58.90 58.98 1,753,088 -1.01(-1.68%)
Feb 22, 2016 59.91 60.70 59.65 59.99 1,767,376 +0.28(+0.47%)
Feb 19, 2016 59.17 59.75 58.66 59.71 1,690,068 +0.54(+0.91%)
Feb 18, 2016 59.51 59.76 58.93 59.17 1,233,499 -0.37(-0.62%)
Feb 17, 2016 59.11 59.55 58.83 59.54 2,644,273 +0.89(+1.52%)
Feb 16, 2016 58.50 58.97 58.22 58.65 2,774,697 +1.08(+1.88%)
Feb 12, 2016 57.10 57.57 57.57 57.57 1,538,500 +1.13(+2.00%)
Feb 11, 2016 56.20 56.88 55.99 56.44 1,965,321 -0.96(-1.67%)
Feb 10, 2016 57.89 58.68 57.32 57.40 3,098,642 -0.53(-0.91%)
Feb 09, 2016 57.65 59.24 56.38 57.93 5,576,212 +1.89(+3.37%)
Feb 08, 2016 57.74 57.74 55.10 56.04 4,212,421 -2.50(-4.27%)
Feb 05, 2016 59.85 60.40 58.29 58.54 1,919,437 -1.61(-2.68%)
Feb 04, 2016 59.46 60.26 59.46 60.15 1,453,571 +0.50(+0.84%)
Feb 03, 2016 59.60 59.95 58.86 59.65 1,523,243 +0.13(+0.22%)
Feb 02, 2016 60.00 60.12 59.30 59.52 1,614,001 -1.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.