Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.50	99.49	97.15	97.18	1,987,170	-1.26(-1.28%)
Feb 27, 2018	99.95	100.22	98.43	98.44	1,253,399	-1.48(-1.48%)
Feb 26, 2018	100.01	101.10	99.71	99.92	2,047,911	+0.10(+0.10%)
Feb 23, 2018	98.61	99.84	98.08	99.82	1,805,316	+1.79(+1.83%)
Feb 22, 2018				98.03	2,220,320	+0.88(+0.91%)
Feb 21, 2018	97.55	98.92	97.14	97.15	1,215,453	-0.17(-0.17%)
Feb 20, 2018	97.24	98.01	96.29	97.32	1,478,314	-0.50(-0.51%)
Feb 16, 2018		97.82	97.82	97.82	0	+1.26(+1.30%)
Feb 15, 2018	96.32	96.57	95.53	96.56	1,506,467	+0.56(+0.58%)
Feb 14, 2018	95.68	96.40	95.33	96.00	1,590,831	-0.17(-0.18%)
Feb 13, 2018	95.08	96.29	94.43	96.17	1,144,098	+1.02(+1.07%)
Feb 12, 2018	95.77	96.38	94.90	95.15	1,789,938	+0.12(+0.13%)
Feb 09, 2018	93.39	95.72	92.12	95.03	2,572,010	+2.29(+2.47%)
Feb 08, 2018	96.82	97.99	92.69	92.74	3,027,137	-4.03(-4.16%)
Feb 07, 2018	95.74	98.21	95.48	96.77	3,099,296	+1.05(+1.10%)
Feb 06, 2018	95.35	96.21	92.45	95.72	5,543,761	-3.00(-3.04%)
Feb 05, 2018	100.59	100.94	97.85	98.72	1,714,867	-2.09(-2.07%)
Feb 02, 2018	101.56	102.22	100.78	100.81	1,612,556	-1.30(-1.27%)
Feb 01, 2018	102.30	102.83	101.72	102.11	1,490,746	-0.25(-0.24%)
Jan 31, 2018	102.67	103.18	102.17	102.36	1,478,085	-0.30(-0.29%)
Jan 30, 2018	102.36	102.69	102.18	102.66	1,222,105	-0.03(-0.03%)
Jan 29, 2018	102.91	103.65	102.49	102.69	1,220,958	-0.19(-0.18%)
Jan 26, 2018	101.80	103.07	101.58	102.88	1,419,726	+1.38(+1.36%)
Jan 25, 2018	100.66	101.80	100.54	101.50	1,195,337	+0.94(+0.93%)
Jan 24, 2018	99.60	100.81	99.22	100.56	1,539,263	+1.43(+1.44%)
Jan 23, 2018	99.03	99.81	98.94	99.13	954,615	-0.06(-0.06%)
Jan 22, 2018	98.63	99.20	98.41	99.19	1,111,924	+0.72(+0.73%)
Jan 19, 2018	97.87	98.59	97.63	98.47	1,627,054	+0.93(+0.95%)
Jan 18, 2018	97.95	98.06	97.51	97.54	1,183,969	-0.06(-0.06%)
Jan 17, 2018	97.77	97.96	97.25	97.60	1,407,576	+0.43(+0.44%)
Jan 16, 2018	97.80	98.36	96.95	97.17	1,448,584	-0.44(-0.45%)
Jan 12, 2018		97.61	97.61	97.61	0	-0.17(-0.17%)
Jan 11, 2018	97.33	97.80	97.06	97.78	1,239,274	+0.50(+0.51%)
Jan 10, 2018		97.29		97.28	2,110,920	+1.24(+1.29%)
Jan 09, 2018	95.79	96.17	95.53	96.04	1,338,549	+0.31(+0.32%)
Jan 08, 2018	95.38	96.35	95.06	95.73	1,186,173	+0.24(+0.25%)
Jan 05, 2018	95.14	95.49	94.46	95.49	1,721,007	+0.54(+0.57%)
Jan 04, 2018	94.33	95.57	94.33	94.95	1,673,905	+0.70(+0.74%)
Jan 03, 2018	93.64	94.45	93.57	94.25	1,370,610	+0.55(+0.59%)
Jan 02, 2018	94.31	94.44	93.25	93.70	1,231,737	-0.39(-0.41%)
Dec 29, 2017		94.09	94.09	94.09	0	-0.19(-0.20%)
Dec 28, 2017	94.21	94.47	93.86	94.28	1,371,917	+0.28(+0.30%)
Dec 27, 2017	94.46	94.61	94.05	94.00	674,263	-0.13(-0.14%)
Dec 26, 2017	94.21	94.38	93.87	94.13	692,189	-0.19(-0.20%)
Dec 22, 2017	94.72	95.05	94.31	94.32	881,900	-0.54(-0.57%)
Dec 21, 2017	95.27	95.50	94.71	94.86	895,896	-0.22(-0.23%)
Dec 20, 2017	95.53	95.88	94.96	95.08	984,142	+0.08(+0.08%)
Dec 19, 2017	95.38	95.54	94.58	95.00	1,357,646	-0.25(-0.26%)
Dec 18, 2017	95.49	95.75	95.07	95.25	1,579,582	+0.42(+0.44%)
Dec 15, 2017	93.81	94.97	93.52	94.83	2,734,979	+1.23(+1.31%)
Dec 14, 2017	94.04	94.46	93.57	93.60	1,487,882	-0.66(-0.70%)
Dec 13, 2017	94.07	95.18	93.98	94.26	1,496,521	+0.02(+0.02%)
Dec 12, 2017	94.24	95.87	94.11	94.24	2,546,528	-1.47(-1.54%)
Dec 11, 2017	95.81	96.00	95.13	95.71	1,188,263	-0.14(-0.15%)
Dec 08, 2017	96.17	96.44	95.51	95.85	1,683,521	-0.02(-0.02%)
Dec 07, 2017	95.43	96.01	95.20	95.87	2,004,017	+0.57(+0.60%)
Dec 06, 2017	94.96	95.54	94.43	95.30	1,817,093	+0.13(+0.14%)
Dec 05, 2017	93.81	95.23	93.30	95.17	2,017,187	+1.54(+1.64%)
Dec 04, 2017	94.52	94.59	93.59	93.63	1,668,404	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.