Inflation Expectations ETF (NY: RINF )

32.40 +0.22 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.15 27.15 26.85 27.00 837 +0.30(+1.12%)
Feb 26, 2016 26.70 26.70 26.70 26.70 1,000 +0.05(+0.19%)
Feb 25, 2016 26.65 26.65 26.65 26.65 1,000 -0.24(-0.89%)
Feb 24, 2016 26.45 26.89 26.45 26.89 2,306 +0.57(+2.17%)
Feb 22, 2016 26.18 26.32 26.32 26.32 24,900 +0.51(+1.97%)
Feb 19, 2016 25.75 25.81 25.75 25.81 250 -0.28(-1.07%)
Feb 18, 2016 26.12 26.20 25.71 26.09 25,700 -0.27(-1.02%)
Feb 12, 2016 26.35 26.36 26.36 26.36 600 +0.05(+0.19%)
Feb 08, 2016 26.49 26.31 26.31 26.31 2,400 -0.75(-2.77%)
Feb 03, 2016 26.83 27.16 26.83 27.06 12,178 +0.51(+1.92%)
Feb 02, 2016 26.69 26.69 26.50 26.55 3,100 -0.56(-2.07%)
Jan 29, 2016 27.09 27.11 27.11 27.11 4,900 -0.03(-0.11%)
Jan 28, 2016 26.86 27.24 26.86 27.14 73,040 +0.52(+1.95%)
Jan 22, 2016 26.62 26.62 26.62 26.62 1 +0.18(+0.68%)
Jan 21, 2016 26.33 26.53 26.33 26.44 1,400 +0.00(+0.00%)
Jan 20, 2016 26.55 26.55 26.13 26.44 30,300 -0.33(-1.23%)
Jan 15, 2016 26.94 26.94 26.76 26.77 15 -0.44(-1.62%)
Jan 14, 2016 27.24 27.24 27.21 27.21 1,510 -0.13(-0.48%)
Jan 13, 2016 27.12 27.34 27.12 27.34 3,100 -0.17(-0.62%)
Jan 12, 2016 27.51 27.51 27.51 27.51 1,020 +0.03(+0.11%)
Jan 11, 2016 27.45 27.56 27.45 27.48 1,900 -0.24(-0.87%)
Jan 08, 2016 27.73 27.74 27.72 27.72 20,468 +0.09(+0.33%)
Jan 07, 2016 27.87 27.87 27.52 27.63 26,589 -0.59(-2.09%)
Jan 06, 2016 28.13 28.29 28.12 28.22 1,497 -0.05(-0.18%)
Jan 05, 2016 28.06 28.68 28.06 28.27 36,475 +0.11(+0.39%)
Jan 04, 2016 28.04 28.16 28.02 28.16 1,102 -0.08(-0.28%)
Dec 31, 2015 28.13 28.24 28.24 28.24 6,500 +0.16(+0.57%)
Dec 30, 2015 28.14 28.23 28.00 28.08 4,990 -0.07(-0.25%)
Dec 29, 2015 28.03 28.20 28.02 28.15 9,706 +0.17(+0.61%)
Dec 28, 2015 27.79 28.37 27.79 27.98 67,525 +0.03(+0.11%)
Dec 17, 2015 27.96 27.95 27.95 27.95 200 -0.24(-0.85%)
Dec 15, 2015 28.19 28.19 28.19 28.19 100 +0.50(+1.81%)
Dec 14, 2015 27.90 28.05 27.69 27.69 13,137 -0.34(-1.21%)
Dec 11, 2015 28.09 28.24 28.02 28.03 3,498 -0.72(-2.50%)
Dec 08, 2015 28.62 28.75 28.62 28.75 1 -0.03(-0.10%)
Dec 07, 2015 28.87 28.96 28.63 28.78 25,744 -0.24(-0.83%)
Dec 04, 2015 29.14 29.65 28.91 29.02 67,406 -0.11(-0.38%)
Dec 03, 2015 28.91 29.25 28.82 29.13 90,103 +0.39(+1.36%)
Dec 02, 2015 29.04 29.06 28.51 28.74 63,594 -0.26(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.