Bank of Hawaii Corp (NY: BOH )

79.64 +1.08 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 84.08 84.22 82.18 82.46 240,014 -1.99(-2.35%)
Feb 25, 2021 88.05 88.76 84.42 84.45 351,727 -2.96(-3.39%)
Feb 24, 2021 86.88 87.63 85.68 87.41 668,248 +0.71(+0.82%)
Feb 23, 2021 85.00 86.78 83.94 86.70 330,911 +2.24(+2.65%)
Feb 22, 2021 83.08 85.68 83.08 84.46 354,066 +1.09(+1.31%)
Feb 19, 2021 82.22 83.38 82.03 83.37 308,330 +1.45(+1.77%)
Feb 18, 2021 81.91 82.56 81.23 81.92 191,764 -0.71(-0.86%)
Feb 17, 2021 82.74 83.55 81.95 82.63 195,715 -0.30(-0.36%)
Feb 16, 2021 82.72 83.74 82.40 82.93 279,894 +1.02(+1.25%)
Feb 12, 2021 81.12 82.09 80.84 81.91 154,859 +0.78(+0.96%)
Feb 11, 2021 81.26 82.42 80.23 81.13 201,018 -0.13(-0.16%)
Feb 10, 2021 80.60 82.18 80.46 81.26 291,206 +0.95(+1.18%)
Feb 09, 2021 77.85 80.49 77.77 80.32 294,622 +2.32(+2.98%)
Feb 08, 2021 76.49 78.00 76.36 78.00 169,086 +1.64(+2.14%)
Feb 05, 2021 76.49 76.83 75.23 76.36 187,028 +0.66(+0.88%)
Feb 04, 2021 74.50 76.08 74.50 75.70 263,171 +1.38(+1.86%)
Feb 03, 2021 74.71 75.15 73.97 74.31 300,684 -0.76(-1.01%)
Feb 02, 2021 75.13 75.33 74.09 75.07 427,988 +0.57(+0.77%)
Feb 01, 2021 73.86 74.79 72.62 74.50 274,446 +1.34(+1.83%)
Jan 29, 2021 75.43 76.11 73.05 73.16 445,448 -2.48(-3.28%)
Jan 28, 2021 75.75 76.17 75.05 75.64 304,925 +0.88(+1.18%)
Jan 27, 2021 74.39 76.04 74.39 74.76 400,481 -0.89(-1.18%)
Jan 26, 2021 76.79 76.79 75.62 75.65 439,244 -0.72(-0.94%)
Jan 25, 2021 75.79 76.62 74.06 76.37 339,442 -2.33(-2.96%)
Jan 22, 2021 76.25 78.82 76.25 78.70 238,114 +1.83(+2.39%)
Jan 21, 2021 78.39 78.46 76.87 76.87 266,588 -1.65(-2.10%)
Jan 20, 2021 78.33 78.57 77.13 78.51 202,249 +0.07(+0.10%)
Jan 19, 2021 78.25 78.66 77.47 78.44 146,571 +0.38(+0.49%)
Jan 15, 2021 77.44 78.61 77.38 78.05 156,142 -1.02(-1.29%)
Jan 14, 2021 78.57 79.44 77.27 79.07 194,470 +1.33(+1.71%)
Jan 13, 2021 78.31 78.31 76.96 77.75 127,065 -0.95(-1.20%)
Jan 12, 2021 77.76 79.52 77.76 78.69 182,947 +1.16(+1.50%)
Jan 11, 2021 75.60 77.56 75.60 77.53 165,215 +0.92(+1.20%)
Jan 08, 2021 77.47 77.47 75.35 76.61 234,159 -0.59(-0.76%)
Jan 07, 2021 77.33 78.10 76.73 77.20 442,781 +1.31(+1.73%)
Jan 06, 2021 73.98 77.24 73.80 75.89 499,517 +3.79(+5.26%)
Jan 05, 2021 72.35 72.97 71.40 72.10 266,006 -0.28(-0.39%)
Jan 04, 2021 72.13 72.53 70.78 72.38 262,380 +0.69(+0.97%)
Dec 31, 2020 71.69 71.69 71.69 150,778 -0.23(-0.33%)
Dec 30, 2020 71.65 72.28 71.13 71.93 150,778 +0.72(+1.01%)
Dec 29, 2020 72.54 72.54 70.99 71.21 158,752 -1.32(-1.82%)
Dec 28, 2020 72.65 72.97 71.62 72.53 230,998 +0.46(+0.64%)
Dec 24, 2020 73.04 73.04 71.04 72.07 94,903 -0.51(-0.70%)
Dec 23, 2020 71.43 72.64 71.19 72.57 270,394 +1.58(+2.23%)
Dec 22, 2020 72.80 72.80 70.73 70.99 193,435 -1.45(-2.00%)
Dec 21, 2020 72.41 72.73 71.22 72.44 289,771 +0.51(+0.70%)
Dec 18, 2020 73.36 73.91 71.52 71.94 738,068 -1.21(-1.65%)
Dec 17, 2020 73.59 73.77 72.26 73.14 210,521 -0.63(-0.85%)
Dec 16, 2020 74.80 74.80 73.46 73.77 194,788 -0.51(-0.68%)
Dec 15, 2020 73.65 74.29 72.91 74.27 184,258 +1.31(+1.80%)
Dec 14, 2020 74.78 74.92 72.95 72.96 196,536 -0.74(-1.00%)
Dec 11, 2020 72.99 74.33 72.99 73.70 293,154 -0.44(-0.59%)
Dec 10, 2020 73.19 74.55 73.02 74.14 228,049 +0.07(+0.10%)
Dec 09, 2020 74.81 75.21 73.77 74.07 187,481 -0.13(-0.18%)
Dec 08, 2020 73.38 74.53 73.38 74.20 184,273 -0.20(-0.26%)
Dec 07, 2020 73.92 74.78 73.36 74.40 146,420 +0.14(+0.19%)
Dec 04, 2020 73.40 74.39 72.98 74.26 130,385 +1.34(+1.83%)
Dec 03, 2020 73.20 73.47 72.43 72.92 164,212 -0.01(-0.01%)
Dec 02, 2020 71.45 73.12 71.29 72.93 164,909 +1.24(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.