Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.83	45.98	45.52	45.52	195,300	-0.30(-0.65%)
Feb 25, 2005	45.39	45.91	45.28	45.82	195,700	+0.43(+0.95%)
Feb 24, 2005	45.30	45.42	44.97	45.39	438,200	-0.15(-0.33%)
Feb 23, 2005	44.87	45.60	44.87	45.54	421,500	+0.64(+1.43%)
Feb 22, 2005	46.14	46.14	44.61	44.90	378,000	-1.24(-2.69%)
Feb 18, 2005	46.53	46.74	46.05	46.14	187,700	-0.38(-0.82%)
Feb 17, 2005	46.50	46.87	46.44	46.52	368,000	+0.02(+0.04%)
Feb 16, 2005	47.15	47.15	46.50	46.50	431,100	-0.68(-1.44%)
Feb 15, 2005	47.14	47.25	46.94	47.18	320,700	+0.08(+0.17%)
Feb 14, 2005	47.38	47.41	47.04	47.10	245,300	-0.39(-0.82%)
Feb 11, 2005	47.50	47.80	47.29	47.49	223,600	+0.05(+0.11%)
Feb 10, 2005	47.85	47.94	47.35	47.44	439,000	-0.29(-0.61%)
Feb 09, 2005	48.65	48.78	47.73	47.73	212,600	-1.01(-2.07%)
Feb 08, 2005	48.75	49.00	48.59	48.74	184,700	-0.08(-0.16%)
Feb 07, 2005	48.95	49.10	48.82	48.82	182,700	-0.19(-0.39%)
Feb 04, 2005	48.98	49.05	48.60	49.01	205,800	+0.03(+0.06%)
Feb 03, 2005	48.70	49.10	48.70	48.98	166,200	+0.03(+0.06%)
Feb 02, 2005	47.86	49.00	47.81	48.95	412,500	+0.69(+1.43%)
Feb 01, 2005	47.82	48.38	47.75	48.26	438,400	+0.35(+0.73%)
Jan 31, 2005	47.70	48.22	47.67	47.91	572,900	+0.39(+0.82%)
Jan 28, 2005	48.24	48.30	47.35	47.52	301,700	-0.66(-1.37%)
Jan 27, 2005	48.17	48.55	48.04	48.18	189,100	-0.09(-0.19%)
Jan 26, 2005	48.89	49.21	47.96	48.27	377,200	-0.63(-1.29%)
Jan 25, 2005	48.67	49.16	48.67	48.90	189,100	+0.22(+0.45%)
Jan 24, 2005	48.35	48.88	48.30	48.68	227,600	+0.43(+0.89%)
Jan 21, 2005	48.43	48.73	48.20	48.25	177,500	-0.30(-0.62%)
Jan 20, 2005	48.50	48.93	48.21	48.55	130,800	-0.01(-0.02%)
Jan 19, 2005	48.90	49.10	48.54	48.56	150,200	-0.29(-0.59%)
Jan 18, 2005	47.97	49.01	47.89	48.85	202,900	+0.96(+2.00%)
Jan 14, 2005	47.80	47.98	47.73	47.89	154,100	+0.12(+0.25%)
Jan 13, 2005	48.37	48.40	47.66	47.77	191,200	-0.53(-1.10%)
Jan 12, 2005	48.86	48.86	48.08	48.30	229,100	-0.56(-1.15%)
Jan 11, 2005	48.80	49.01	48.31	48.86	198,900	+0.00(+0.00%)
Jan 10, 2005	49.42	49.49	48.71	48.86	195,100	-0.46(-0.93%)
Jan 07, 2005	49.40	49.50	48.95	49.32	223,100	+0.17(+0.35%)
Jan 06, 2005	49.12	49.36	48.91	49.15	230,500	-0.12(-0.24%)
Jan 05, 2005	49.50	49.85	49.27	49.27	255,700	-0.39(-0.79%)
Jan 04, 2005	50.20	50.23	49.61	49.66	211,300	-0.44(-0.88%)
Jan 03, 2005	50.95	50.95	50.10	50.10	166,500	-0.64(-1.26%)
Dec 31, 2004	50.85	51.02	50.72	50.74	108,400	-0.21(-0.41%)
Dec 30, 2004	50.63	51.10	50.60	50.95	123,800	+0.32(+0.63%)
Dec 29, 2004	50.25	50.80	50.25	50.63	97,000	-0.02(-0.04%)
Dec 28, 2004	50.12	50.72	50.00	50.65	140,800	+0.65(+1.30%)
Dec 27, 2004	50.00	50.19	49.55	50.00	136,700	-0.02(-0.04%)
Dec 23, 2004	49.95	50.37	49.88	50.02	86,100	-0.10(-0.20%)
Dec 22, 2004	49.80	50.40	49.80	50.12	118,700	+0.15(+0.30%)
Dec 21, 2004	49.66	50.17	49.58	49.97	307,200	+0.31(+0.62%)
Dec 20, 2004	49.48	49.86	49.40	49.66	368,400	+0.14(+0.28%)
Dec 17, 2004	49.90	50.11	49.52	49.52	484,600	-0.54(-1.08%)
Dec 16, 2004	50.40	50.45	49.86	50.06	288,200	-0.42(-0.83%)
Dec 15, 2004	50.50	50.73	50.08	50.48	253,300	+0.16(+0.32%)
Dec 14, 2004	50.45	50.50	50.03	50.32	422,200	-0.26(-0.51%)
Dec 13, 2004	50.20	50.62	50.04	50.58	238,200	+0.40(+0.80%)
Dec 10, 2004	49.80	50.43	49.58	50.18	300,500	+0.15(+0.30%)
Dec 09, 2004	49.00	50.09	48.86	50.03	318,400	+1.05(+2.14%)
Dec 08, 2004	48.85	49.28	48.77	48.98	299,800	+0.27(+0.55%)
Dec 07, 2004	49.55	49.60	48.71	48.71	224,000	-0.94(-1.89%)
Dec 06, 2004	49.30	49.78	49.23	49.65	234,700	+0.35(+0.71%)
Dec 03, 2004	49.35	49.61	48.75	49.30	283,200	+0.09(+0.18%)
Dec 02, 2004	49.15	49.26	48.96	49.21	202,600	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.