Bank of Hawaii Corp (NY: BOH )

77.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 45.83 45.98 45.52 45.52 195,300 -0.30(-0.65%)
Feb 25, 2005 45.39 45.91 45.28 45.82 195,700 +0.43(+0.95%)
Feb 24, 2005 45.30 45.42 44.97 45.39 438,200 -0.15(-0.33%)
Feb 23, 2005 44.87 45.60 44.87 45.54 421,500 +0.64(+1.43%)
Feb 22, 2005 46.14 46.14 44.61 44.90 378,000 -1.24(-2.69%)
Feb 18, 2005 46.53 46.74 46.05 46.14 187,700 -0.38(-0.82%)
Feb 17, 2005 46.50 46.87 46.44 46.52 368,000 +0.02(+0.04%)
Feb 16, 2005 47.15 47.15 46.50 46.50 431,100 -0.68(-1.44%)
Feb 15, 2005 47.14 47.25 46.94 47.18 320,700 +0.08(+0.17%)
Feb 14, 2005 47.38 47.41 47.04 47.10 245,300 -0.39(-0.82%)
Feb 11, 2005 47.50 47.80 47.29 47.49 223,600 +0.05(+0.11%)
Feb 10, 2005 47.85 47.94 47.35 47.44 439,000 -0.29(-0.61%)
Feb 09, 2005 48.65 48.78 47.73 47.73 212,600 -1.01(-2.07%)
Feb 08, 2005 48.75 49.00 48.59 48.74 184,700 -0.08(-0.16%)
Feb 07, 2005 48.95 49.10 48.82 48.82 182,700 -0.19(-0.39%)
Feb 04, 2005 48.98 49.05 48.60 49.01 205,800 +0.03(+0.06%)
Feb 03, 2005 48.70 49.10 48.70 48.98 166,200 +0.03(+0.06%)
Feb 02, 2005 47.86 49.00 47.81 48.95 412,500 +0.69(+1.43%)
Feb 01, 2005 47.82 48.38 47.75 48.26 438,400 +0.35(+0.73%)
Jan 31, 2005 47.70 48.22 47.67 47.91 572,900 +0.39(+0.82%)
Jan 28, 2005 48.24 48.30 47.35 47.52 301,700 -0.66(-1.37%)
Jan 27, 2005 48.17 48.55 48.04 48.18 189,100 -0.09(-0.19%)
Jan 26, 2005 48.89 49.21 47.96 48.27 377,200 -0.63(-1.29%)
Jan 25, 2005 48.67 49.16 48.67 48.90 189,100 +0.22(+0.45%)
Jan 24, 2005 48.35 48.88 48.30 48.68 227,600 +0.43(+0.89%)
Jan 21, 2005 48.43 48.73 48.20 48.25 177,500 -0.30(-0.62%)
Jan 20, 2005 48.50 48.93 48.21 48.55 130,800 -0.01(-0.02%)
Jan 19, 2005 48.90 49.10 48.54 48.56 150,200 -0.29(-0.59%)
Jan 18, 2005 47.97 49.01 47.89 48.85 202,900 +0.96(+2.00%)
Jan 14, 2005 47.80 47.98 47.73 47.89 154,100 +0.12(+0.25%)
Jan 13, 2005 48.37 48.40 47.66 47.77 191,200 -0.53(-1.10%)
Jan 12, 2005 48.86 48.86 48.08 48.30 229,100 -0.56(-1.15%)
Jan 11, 2005 48.80 49.01 48.31 48.86 198,900 +0.00(+0.00%)
Jan 10, 2005 49.42 49.49 48.71 48.86 195,100 -0.46(-0.93%)
Jan 07, 2005 49.40 49.50 48.95 49.32 223,100 +0.17(+0.35%)
Jan 06, 2005 49.12 49.36 48.91 49.15 230,500 -0.12(-0.24%)
Jan 05, 2005 49.50 49.85 49.27 49.27 255,700 -0.39(-0.79%)
Jan 04, 2005 50.20 50.23 49.61 49.66 211,300 -0.44(-0.88%)
Jan 03, 2005 50.95 50.95 50.10 50.10 166,500 -0.64(-1.26%)
Dec 31, 2004 50.85 51.02 50.72 50.74 108,400 -0.21(-0.41%)
Dec 30, 2004 50.63 51.10 50.60 50.95 123,800 +0.32(+0.63%)
Dec 29, 2004 50.25 50.80 50.25 50.63 97,000 -0.02(-0.04%)
Dec 28, 2004 50.12 50.72 50.00 50.65 140,800 +0.65(+1.30%)
Dec 27, 2004 50.00 50.19 49.55 50.00 136,700 -0.02(-0.04%)
Dec 23, 2004 49.95 50.37 49.88 50.02 86,100 -0.10(-0.20%)
Dec 22, 2004 49.80 50.40 49.80 50.12 118,700 +0.15(+0.30%)
Dec 21, 2004 49.66 50.17 49.58 49.97 307,200 +0.31(+0.62%)
Dec 20, 2004 49.48 49.86 49.40 49.66 368,400 +0.14(+0.28%)
Dec 17, 2004 49.90 50.11 49.52 49.52 484,600 -0.54(-1.08%)
Dec 16, 2004 50.40 50.45 49.86 50.06 288,200 -0.42(-0.83%)
Dec 15, 2004 50.50 50.73 50.08 50.48 253,300 +0.16(+0.32%)
Dec 14, 2004 50.45 50.50 50.03 50.32 422,200 -0.26(-0.51%)
Dec 13, 2004 50.20 50.62 50.04 50.58 238,200 +0.40(+0.80%)
Dec 10, 2004 49.80 50.43 49.58 50.18 300,500 +0.15(+0.30%)
Dec 09, 2004 49.00 50.09 48.86 50.03 318,400 +1.05(+2.14%)
Dec 08, 2004 48.85 49.28 48.77 48.98 299,800 +0.27(+0.55%)
Dec 07, 2004 49.55 49.60 48.71 48.71 224,000 -0.94(-1.89%)
Dec 06, 2004 49.30 49.78 49.23 49.65 234,700 +0.35(+0.71%)
Dec 03, 2004 49.35 49.61 48.75 49.30 283,200 +0.09(+0.18%)
Dec 02, 2004 49.15 49.26 48.96 49.21 202,600 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.