AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.51 USD -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.60 10.98 10.60 10.88 0 +0.08(+0.74%)
Feb 26, 2009 10.99 11.05 10.77 10.80 62,536 +0.05(+0.47%)
Feb 25, 2009 10.45 10.81 10.32 10.75 102,862 +0.49(+4.78%)
Feb 24, 2009 9.860 10.26 9.630 10.26 82,863 +0.38(+3.85%)
Feb 23, 2009 10.12 10.22 9.880 9.880 70,743 -0.24(-2.37%)
Feb 20, 2009 10.45 10.45 9.980 10.12 100,067 -0.26(-2.50%)
Feb 19, 2009 10.36 10.46 10.35 10.38 39,408 -0.04(-0.38%)
Feb 18, 2009 10.58 10.58 10.42 10.42 61,561 -0.19(-1.79%)
Feb 17, 2009 10.90 10.90 10.61 10.61 58,840 -0.36(-3.28%)
Feb 13, 2009 11.04 11.09 10.96 10.97 35,861 -0.14(-1.26%)
Feb 12, 2009 11.02 11.20 10.98 11.11 26,416 -0.02(-0.18%)
Feb 11, 2009 10.93 11.20 10.90 11.13 61,803 +0.10(+0.91%)
Feb 10, 2009 11.01 11.06 10.90 11.03 55,668 -0.07(-0.63%)
Feb 09, 2009 11.13 11.18 11.05 11.10 37,849 -0.06(-0.54%)
Feb 06, 2009 11.07 11.16 11.00 11.16 38,173 +0.17(+1.55%)
Feb 05, 2009 11.18 11.18 10.95 10.99 28,184 -0.08(-0.72%)
Feb 04, 2009 11.15 11.30 11.07 11.07 45,024 -0.06(-0.54%)
Feb 03, 2009 11.20 11.23 11.09 11.13 27,345 -0.11(-0.98%)
Feb 02, 2009 11.17 11.24 11.07 11.24 21,995 +0.10(+0.90%)
Jan 30, 2009 11.15 11.16 11.08 11.14 0 -0.05(-0.45%)
Jan 29, 2009 11.15 11.32 11.10 11.19 59,159 -0.05(-0.44%)
Jan 28, 2009 11.13 11.28 11.07 11.24 43,064 +0.14(+1.26%)
Jan 27, 2009 11.04 11.10 10.83 11.10 45,593 +0.18(+1.65%)
Jan 26, 2009 10.96 11.11 10.91 10.92 37,234 -0.12(-1.09%)
Jan 23, 2009 11.08 11.08 10.80 11.04 50,195 +0.04(+0.36%)
Jan 22, 2009 10.72 11.04 10.72 11.00 30,219 +0.03(+0.27%)
Jan 21, 2009 10.98 11.11 10.88 10.97 37,683 +0.14(+1.29%)
Jan 20, 2009 11.10 11.20 10.83 10.83 59,953 -0.13(-1.19%)
Jan 16, 2009 10.59 10.96 10.59 10.96 79,530 +0.40(+3.79%)
Jan 15, 2009 10.53 10.64 10.39 10.56 49,426 +0.10(+0.96%)
Jan 14, 2009 10.56 10.59 10.31 10.46 75,868 -0.18(-1.69%)
Jan 13, 2009 10.65 10.81 10.62 10.64 38,370 -0.13(-1.21%)
Jan 12, 2009 10.60 10.77 10.60 10.77 60,323 +0.12(+1.13%)
Jan 09, 2009 10.69 10.83 10.65 10.65 79,197 -0.02(-0.19%)
Jan 08, 2009 10.56 10.69 10.56 10.67 43,517 -0.05(-0.47%)
Jan 07, 2009 11.00 11.00 10.65 10.72 72,246 -0.28(-2.54%)
Jan 06, 2009 10.55 11.00 10.51 11.00 131,238 +0.60(+5.77%)
Jan 05, 2009 9.850 10.40 9.810 10.40 104,745 +0.58(+5.91%)
Jan 02, 2009 9.480 9.860 9.480 9.820 0 +0.36(+3.81%)
Jan 01, 2009 9.320 9.620 9.320 9.460 0 +0.00(+0.00%)
Dec 31, 2008 9.320 9.620 9.320 9.460 55,845 +0.06(+0.64%)
Dec 30, 2008 9.270 9.460 9.250 9.400 127,426 +0.03(+0.32%)
Dec 29, 2008 9.440 9.550 9.370 9.370 86,555 -0.07(-0.74%)
Dec 26, 2008 9.230 9.450 9.230 9.440 32,213 +0.19(+2.05%)
Dec 24, 2008 9.280 9.400 9.160 9.250 59,290 +0.05(+0.54%)
Dec 23, 2008 9.220 9.250 9.010 9.200 75,010 +0.01(+0.11%)
Dec 22, 2008 8.990 9.280 8.990 9.190 101,765 +0.35(+3.96%)
Dec 19, 2008 8.360 8.840 8.360 8.840 255,731 +0.49(+5.87%)
Dec 18, 2008 8.350 8.500 8.320 8.350 157,510 +0.06(+0.72%)
Dec 17, 2008 8.300 8.420 8.190 8.290 151,401 +0.14(+1.72%)
Dec 16, 2008 8.070 8.252 8.050 8.150 93,317 +0.08(+0.99%)
Dec 15, 2008 8.300 8.490 8.070 8.070 80,012 -0.30(-3.58%)
Dec 12, 2008 8.310 8.500 8.160 8.370 95,467 -0.03(-0.36%)
Dec 11, 2008 8.550 8.730 8.400 8.400 105,758 -0.23(-2.67%)
Dec 10, 2008 8.650 8.650 8.250 8.630 125,372 +0.01(+0.12%)
Dec 09, 2008 9.070 9.070 8.430 8.620 128,258 -0.46(-5.07%)
Dec 08, 2008 9.500 9.580 9.010 9.080 105,885 -0.42(-4.42%)
Dec 05, 2008 10.35 10.35 9.350 9.500 85,337 -0.85(-8.21%)
Dec 04, 2008 10.32 10.35 10.00 10.35 48,251 -0.06(-0.60%)
Dec 03, 2008 10.37 10.50 10.29 10.41 16,610 -0.03(-0.27%)
Dec 02, 2008 10.20 10.60 10.20 10.44 44,133 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.