Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.59 33.74 28.32 32.88 14,046,267 +2.44(+8.02%)
Feb 27, 2020 30.34 32.02 29.77 30.44 4,971,216 -0.66(-2.13%)
Feb 26, 2020 32.51 32.51 31.07 31.10 3,801,952 -0.93(-2.89%)
Feb 25, 2020 33.78 33.81 31.68 32.02 3,959,214 -1.70(-5.03%)
Feb 24, 2020 33.99 34.32 33.31 33.72 3,208,080 -1.51(-4.27%)
Feb 21, 2020 36.59 36.72 35.21 35.23 3,652,724 -1.52(-4.15%)
Feb 20, 2020 35.80 37.04 35.67 36.75 3,244,617 +0.98(+2.74%)
Feb 19, 2020 36.13 36.51 35.63 35.77 2,207,690 -0.40(-1.10%)
Feb 18, 2020 36.62 37.14 35.81 36.17 2,730,733 -0.45(-1.24%)
Feb 14, 2020 37.24 37.42 36.58 36.62 1,745,598 -0.53(-1.42%)
Feb 13, 2020 36.98 37.26 36.51 37.15 2,069,279 -0.14(-0.36%)
Feb 12, 2020 36.27 37.41 36.19 37.29 2,282,858 +1.41(+3.94%)
Feb 11, 2020 35.53 36.24 35.09 35.87 2,151,142 +0.48(+1.36%)
Feb 10, 2020 36.56 36.67 34.89 35.39 3,360,333 -1.32(-3.61%)
Feb 07, 2020 37.42 37.54 36.14 36.71 2,581,902 -0.89(-2.36%)
Feb 06, 2020 37.50 37.95 37.09 37.60 2,269,983 +0.22(+0.58%)
Feb 05, 2020 36.78 37.41 36.61 37.39 3,152,655 +0.97(+2.67%)
Feb 04, 2020 36.33 36.66 36.06 36.41 2,334,656 +0.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.