Footlocker Inc (NY: FL )

43.51 +1.07 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 52.36 52.63 50.83 51.02 8,391,512 -1.34(-2.56%)
Feb 26, 2016 53.68 54.57 52.06 52.36 10,656,050 -2.36(-4.31%)
Feb 25, 2016 55.00 55.51 54.06 54.72 7,735,150 +0.21(+0.39%)
Feb 24, 2016 54.06 54.75 52.66 54.51 4,574,632 +0.46(+0.85%)
Feb 23, 2016 55.23 55.60 53.27 54.05 4,371,795 -0.85(-1.55%)
Feb 22, 2016 55.69 55.88 54.73 54.90 2,514,836 -0.20(-0.37%)
Feb 19, 2016 54.29 55.31 53.59 55.10 3,253,256 +0.41(+0.75%)
Feb 18, 2016 55.25 55.35 54.09 54.69 2,401,962 -0.54(-0.98%)
Feb 17, 2016 55.48 55.73 54.50 55.23 2,413,831 -0.02(-0.03%)
Feb 16, 2016 54.38 55.53 54.04 55.25 2,161,262 +1.41(+2.62%)
Feb 12, 2016 52.78 53.84 53.84 53.84 1,965,155 +1.61(+3.08%)
Feb 11, 2016 51.68 52.62 51.42 52.23 2,748,578 +0.01(+0.02%)
Feb 10, 2016 52.47 52.95 52.10 52.22 2,112,578 +0.27(+0.52%)
Feb 09, 2016 51.95 53.05 51.21 51.95 2,311,040 -0.71(-1.35%)
Feb 08, 2016 53.38 53.42 51.52 52.66 3,192,238 -1.06(-1.98%)
Feb 05, 2016 55.42 55.51 53.66 53.72 3,106,030 -1.83(-3.29%)
Feb 04, 2016 54.98 56.09 54.73 55.55 2,473,770 -0.36(-0.64%)
Feb 03, 2016 56.36 56.78 54.70 55.91 3,321,889 -0.53(-0.94%)
Feb 02, 2016 56.24 56.86 56.08 56.44 2,716,957 +0.03(+0.06%)
Feb 01, 2016 55.17 56.73 54.88 56.41 2,641,160 +1.26(+2.28%)
Jan 29, 2016 55.22 55.92 54.87 55.15 3,102,184 +0.20(+0.37%)
Jan 28, 2016 54.53 55.13 53.74 54.95 2,804,479 +1.30(+2.42%)
Jan 27, 2016 53.58 54.61 53.38 53.65 2,867,579 -0.33(-0.62%)
Jan 26, 2016 53.66 54.50 53.24 53.98 3,189,072 +1.36(+2.57%)
Jan 25, 2016 53.35 53.46 52.49 52.63 2,021,628 -0.60(-1.12%)
Jan 22, 2016 53.03 53.56 52.65 53.22 2,608,444 +0.52(+0.99%)
Jan 21, 2016 50.47 53.11 50.38 52.70 3,890,945 +1.89(+3.73%)
Jan 20, 2016 50.62 51.28 48.78 50.81 6,174,646 -0.53(-1.03%)
Jan 19, 2016 50.01 52.04 49.99 51.34 5,002,410 +1.83(+3.69%)
Jan 15, 2016 49.13 49.51 49.51 49.51 3,683,104 -0.73(-1.46%)
Jan 14, 2016 49.97 50.91 49.27 50.24 3,479,391 -0.08(-0.16%)
Jan 13, 2016 51.78 51.78 50.07 50.33 2,835,000 -1.20(-2.33%)
Jan 12, 2016 51.52 51.85 50.51 51.53 2,032,456 +0.61(+1.20%)
Jan 11, 2016 51.16 51.78 50.23 50.92 3,298,556 -0.07(-0.13%)
Jan 08, 2016 53.22 53.26 50.95 50.98 4,619,217 -1.41(-2.70%)
Jan 07, 2016 52.05 53.88 52.04 52.40 3,991,424 -0.64(-1.21%)
Jan 06, 2016 53.05 54.12 52.41 53.04 3,008,500 -0.81(-1.51%)
Jan 05, 2016 53.10 54.45 53.14 53.85 2,515,531 +0.75(+1.41%)
Jan 04, 2016 52.41 53.12 52.08 53.10 2,834,113 +0.18(+0.34%)
Dec 31, 2015 52.65 52.92 52.92 52.92 2,125,195 +0.12(+0.23%)
Dec 30, 2015 53.46 53.70 52.77 52.80 998,637 -0.61(-1.14%)
Dec 29, 2015 53.32 53.81 53.02 53.41 1,083,586 +0.35(+0.66%)
Dec 28, 2015 52.61 53.56 52.35 53.06 1,452,546 +0.22(+0.42%)
Dec 24, 2015 54.09 52.84 52.84 52.84 1,474,846 -1.63(-3.00%)
Dec 23, 2015 55.09 55.10 53.71 54.48 2,531,105 +0.28(+0.53%)
Dec 22, 2015 52.69 54.62 52.40 54.19 3,097,805 +2.15(+4.12%)
Dec 21, 2015 52.23 52.83 51.67 52.05 3,380,455 -0.22(-0.42%)
Dec 18, 2015 51.88 53.17 51.62 52.27 5,223,062 +0.22(+0.42%)
Dec 17, 2015 53.30 53.92 52.02 52.05 2,141,893 -0.87(-1.64%)
Dec 16, 2015 52.44 53.18 52.04 52.92 3,832,367 +1.00(+1.93%)
Dec 15, 2015 54.04 54.17 51.79 51.92 4,339,770 -1.77(-3.30%)
Dec 14, 2015 54.08 55.13 53.09 53.69 3,468,486 -0.30(-0.56%)
Dec 11, 2015 54.27 54.49 53.62 53.99 2,619,381 -0.54(-1.00%)
Dec 10, 2015 54.52 55.49 54.18 54.53 3,403,574 +0.51(+0.95%)
Dec 09, 2015 53.92 55.40 53.40 54.02 3,739,758 -0.11(-0.20%)
Dec 08, 2015 53.18 54.88 53.14 54.13 2,641,582 +0.20(+0.36%)
Dec 07, 2015 53.75 54.13 52.72 53.93 3,025,842 +0.37(+0.68%)
Dec 04, 2015 52.95 53.94 52.49 53.57 2,578,406 +1.60(+3.08%)
Dec 03, 2015 53.79 53.92 51.30 51.97 3,337,145 -1.61(-3.01%)
Dec 02, 2015 53.53 54.59 53.46 53.58 2,988,218 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.