Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 45.44 45.80 45.37 45.62 1,581,016 +0.27(+0.59%)
Feb 26, 2015 45.35 45.73 45.16 45.35 1,485,256 -0.03(-0.07%)
Feb 25, 2015 45.22 45.62 44.99 45.38 1,478,236 +0.06(+0.13%)
Feb 24, 2015 45.48 45.63 44.99 45.33 1,557,835 -0.15(-0.32%)
Feb 23, 2015 45.24 45.63 45.13 45.47 1,614,637 +0.35(+0.77%)
Feb 20, 2015 44.76 45.16 44.44 45.12 2,591,225 +0.39(+0.87%)
Feb 19, 2015 44.27 44.94 44.19 44.73 3,037,630 +1.06(+2.44%)
Feb 18, 2015 43.38 43.97 43.38 43.67 2,070,111 +0.10(+0.22%)
Feb 17, 2015 43.73 43.97 43.15 43.57 1,316,756 -0.25(-0.57%)
Feb 13, 2015 43.87 43.82 43.82 43.82 1,293,385 -0.11(-0.24%)
Feb 12, 2015 43.68 44.02 43.24 43.93 2,450,455 +0.58(+1.33%)
Feb 11, 2015 43.25 43.68 43.21 43.35 1,813,750 +0.07(+0.17%)
Feb 10, 2015 42.86 43.30 42.69 43.28 1,844,807 +0.70(+1.64%)
Feb 09, 2015 42.91 43.05 42.39 42.58 2,208,270 -0.54(-1.26%)
Feb 06, 2015 44.34 44.42 42.95 43.12 3,692,546 -1.06(-2.39%)
Feb 05, 2015 44.23 44.97 44.04 44.18 3,384,079 +0.06(+0.13%)
Feb 04, 2015 43.86 44.34 43.49 44.12 2,729,528 -0.27(-0.60%)
Feb 03, 2015 43.44 44.42 43.21 44.39 2,634,666 +1.07(+2.47%)
Feb 02, 2015 43.34 43.60 42.33 43.32 2,644,083 +0.10(+0.23%)
Jan 30, 2015 44.50 44.59 43.16 43.22 2,210,490 -0.92(-2.08%)
Jan 29, 2015 43.95 44.19 43.37 44.14 1,881,083 +0.45(+1.04%)
Jan 28, 2015 44.12 44.46 43.52 43.68 1,706,728 -0.24(-0.54%)
Jan 27, 2015 43.34 44.24 43.23 43.92 1,584,055 +0.07(+0.17%)
Jan 26, 2015 43.31 43.95 43.05 43.85 1,675,070 +0.44(+1.01%)
Jan 23, 2015 43.50 43.86 43.04 43.41 2,322,910 -0.02(-0.06%)
Jan 22, 2015 42.48 43.69 42.48 43.43 2,838,427 +0.79(+1.85%)
Jan 21, 2015 42.02 42.70 41.87 42.65 1,967,573 +0.54(+1.29%)
Jan 20, 2015 42.55 42.61 41.91 42.10 2,881,950 -0.19(-0.44%)
Jan 16, 2015 42.33 42.65 41.52 42.29 3,854,915 -0.05(-0.12%)
Jan 15, 2015 43.14 43.25 42.04 42.34 4,067,075 -0.88(-2.03%)
Jan 14, 2015 43.60 43.60 41.95 43.21 7,037,151 -1.79(-3.97%)
Jan 13, 2015 46.18 46.23 44.54 45.00 2,732,178 -0.94(-2.04%)
Jan 12, 2015 45.70 46.12 45.55 45.94 2,307,809 +0.46(+1.01%)
Jan 09, 2015 45.88 46.03 45.17 45.48 2,162,485 -1.04(-2.23%)
Jan 08, 2015 46.50 46.61 46.07 46.51 2,801,952 +0.47(+1.02%)
Jan 07, 2015 44.53 46.33 44.51 46.04 4,024,555 +2.01(+4.56%)
Jan 06, 2015 45.32 45.42 43.62 44.04 3,357,096 -1.17(-2.59%)
Jan 05, 2015 45.01 45.38 44.64 45.21 2,528,828 -0.12(-0.27%)
Jan 02, 2015 45.65 45.88 44.79 45.33 1,174,327 -0.11(-0.25%)
Dec 31, 2014 45.74 45.45 45.45 45.45 1,287,395 -0.14(-0.30%)
Dec 30, 2014 45.72 45.96 45.50 45.58 1,201,506 -0.16(-0.35%)
Dec 29, 2014 44.77 45.90 44.74 45.74 1,780,243 +0.88(+1.97%)
Dec 26, 2014 45.10 45.16 44.57 44.86 1,072,015 +0.12(+0.27%)
Dec 24, 2014 44.73 44.74 44.74 44.74 1,366,760 +0.07(+0.16%)
Dec 23, 2014 44.34 45.02 44.11 44.67 2,973,111 +0.45(+1.02%)
Dec 22, 2014 43.71 44.50 43.68 44.22 3,235,530 +0.65(+1.49%)
Dec 19, 2014 46.46 46.56 42.63 43.57 13,900,438 -3.25(-6.95%)
Dec 18, 2014 46.13 46.82 45.73 46.82 2,803,384 +1.25(+2.75%)
Dec 17, 2014 45.28 45.84 45.00 45.57 3,394,862 +0.44(+0.99%)
Dec 16, 2014 46.06 46.31 45.12 45.12 2,439,007 -1.10(-2.38%)
Dec 15, 2014 45.75 46.41 45.57 46.22 2,830,145 +0.80(+1.76%)
Dec 12, 2014 45.40 46.11 45.24 45.42 2,242,839 -0.19(-0.41%)
Dec 11, 2014 45.69 46.43 45.52 45.61 2,007,979 +0.29(+0.64%)
Dec 10, 2014 45.64 46.21 45.23 45.32 2,537,822 -0.38(-0.83%)
Dec 09, 2014 45.01 45.79 44.99 45.70 1,673,506 -0.04(-0.09%)
Dec 08, 2014 45.68 46.47 45.59 45.74 1,842,373 -0.13(-0.28%)
Dec 05, 2014 46.51 46.51 45.73 45.87 2,043,649 -0.49(-1.06%)
Dec 04, 2014 46.29 46.51 45.84 46.36 1,990,949 -0.16(-0.35%)
Dec 03, 2014 45.78 46.62 45.78 46.52 2,087,385 +0.49(+1.07%)
Dec 02, 2014 45.91 46.17 45.58 46.03 2,738,250 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.