Footlocker Inc (NY: FL )

44.41 USD +0.34 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.80 13.05 12.75 12.97 2,905,431 +0.20(+1.57%)
Feb 25, 2010 12.72 12.81 12.59 12.77 3,469,002 -0.11(-0.85%)
Feb 24, 2010 13.05 13.05 12.50 12.88 4,131,318 -0.17(-1.30%)
Feb 23, 2010 13.04 13.17 12.72 13.05 2,418,283 +0.01(+0.08%)
Feb 22, 2010 12.85 13.13 12.84 13.04 2,167,706 +0.22(+1.72%)
Feb 19, 2010 12.75 12.97 12.67 12.82 1,923,596 +0.09(+0.71%)
Feb 18, 2010 12.54 12.82 12.52 12.73 2,305,981 +0.21(+1.68%)
Feb 17, 2010 12.01 12.70 12.01 12.52 3,027,904 +0.46(+3.81%)
Feb 16, 2010 11.80 12.06 11.77 12.06 1,022,379 +0.32(+2.73%)
Feb 12, 2010 11.67 11.74 11.74 11.74 1,499,200 -0.08(-0.68%)
Feb 11, 2010 11.61 11.82 11.51 11.82 1,016,863 +0.21(+1.81%)
Feb 10, 2010 11.62 11.72 11.50 11.61 1,147,200 -0.06(-0.51%)
Feb 09, 2010 11.83 11.86 11.61 11.67 2,767,090 +0.11(+0.95%)
Feb 08, 2010 11.64 11.78 11.51 11.56 1,751,555 -0.05(-0.43%)
Feb 05, 2010 11.68 11.73 11.34 11.61 3,172,920 -0.04(-0.34%)
Feb 04, 2010 11.78 12.01 11.64 11.65 3,124,446 -0.31(-2.59%)
Feb 03, 2010 11.91 12.02 11.70 11.96 3,140,817 +0.02(+0.17%)
Feb 02, 2010 11.74 11.97 11.70 11.94 1,864,422 +0.60(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.