Footlocker Inc (NY: FL )

58.28 USD -2.24 (-3.70%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 49.56 50.25 47.42 48.09 5,795,100 -4.64(-8.80%)
Feb 25, 2021 54.38 54.65 52.11 52.73 2,548,599 -2.02(-3.69%)
Feb 24, 2021 53.14 54.77 52.66 54.75 1,749,190 +1.82(+3.44%)
Feb 23, 2021 53.64 53.79 50.94 52.93 1,760,201 -1.05(-1.95%)
Feb 22, 2021 53.82 54.50 52.79 53.98 2,314,951 +2.12(+4.09%)
Feb 19, 2021 51.98 52.47 51.23 51.86 1,164,800 +0.07(+0.14%)
Feb 18, 2021 51.10 52.22 50.37 51.79 1,573,936 +1.24(+2.45%)
Feb 17, 2021 52.00 52.01 50.00 50.55 1,377,760 -1.35(-2.60%)
Feb 16, 2021 52.30 52.63 50.68 51.90 1,286,728 -0.23(-0.44%)
Feb 12, 2021 51.81 52.92 51.43 52.13 1,215,900 +0.09(+0.17%)
Feb 11, 2021 51.15 52.85 51.15 52.04 1,315,615 +0.92(+1.80%)
Feb 10, 2021 51.34 51.85 50.21 51.12 1,180,900 +0.00(+0.00%)
Feb 09, 2021 50.24 51.36 49.85 51.12 1,552,849 +0.72(+1.43%)
Feb 08, 2021 48.96 51.48 48.72 50.40 1,670,623 +1.42(+2.90%)
Feb 05, 2021 49.89 50.28 48.48 48.98 2,053,200 +1.01(+2.11%)
Feb 04, 2021 46.41 47.99 46.13 47.97 2,303,068 +2.26(+4.94%)
Feb 03, 2021 45.52 45.83 44.57 45.71 1,823,514 +0.31(+0.68%)
Feb 02, 2021 45.40 46.15 44.81 45.40 1,866,156 +0.72(+1.61%)
Feb 01, 2021 43.96 45.05 43.22 44.68 1,798,757 +0.86(+1.96%)
Jan 29, 2021 43.85 44.45 42.75 43.82 1,792,900 -0.02(-0.05%)
Jan 28, 2021 43.09 45.05 42.69 43.84 3,303,933 +0.66(+1.53%)
Jan 27, 2021 45.50 45.61 43.06 43.18 2,786,420 -3.26(-7.02%)
Jan 26, 2021 47.58 47.75 45.63 46.44 2,284,736 -0.78(-1.65%)
Jan 25, 2021 47.49 49.35 46.73 47.22 2,411,592 -0.33(-0.69%)
Jan 22, 2021 47.65 47.71 46.57 47.55 1,320,300 -0.28(-0.59%)
Jan 21, 2021 47.82 48.50 47.34 47.83 2,001,100 +0.11(+0.23%)
Jan 20, 2021 47.12 47.93 47.10 47.72 1,263,055 +0.62(+1.32%)
Jan 19, 2021 47.97 47.97 46.51 47.10 1,404,224 -0.75(-1.57%)
Jan 15, 2021 48.47 48.48 46.49 47.85 1,735,700 +0.53(+1.12%)
Jan 14, 2021 46.35 47.47 46.16 47.32 1,498,046 +1.04(+2.25%)
Jan 13, 2021 46.75 46.99 45.99 46.28 1,590,605 -0.99(-2.09%)
Jan 12, 2021 46.47 47.68 45.81 47.27 2,317,807 +0.83(+1.79%)
Jan 11, 2021 43.11 46.49 43.02 46.44 2,186,905 +2.55(+5.81%)
Jan 08, 2021 44.16 44.16 43.33 43.89 1,633,600 -0.05(-0.11%)
Jan 07, 2021 45.20 45.39 43.38 43.94 2,457,945 +0.34(+0.78%)
Jan 06, 2021 41.16 44.02 40.92 43.60 3,416,254 +3.27(+8.11%)
Jan 05, 2021 39.15 40.47 39.10 40.33 1,119,409 +1.23(+3.15%)
Jan 04, 2021 40.39 40.50 38.90 39.10 1,796,797 -1.34(-3.31%)
Dec 31, 2020 40.44 40.44 40.44 814,275 -0.04(-0.10%)
Dec 30, 2020 40.31 41.08 40.30 40.48 814,275 +0.15(+0.37%)
Dec 29, 2020 40.37 40.65 39.58 40.33 1,040,356 -0.03(-0.07%)
Dec 28, 2020 39.71 40.81 39.54 40.36 1,460,904 +0.87(+2.20%)
Dec 24, 2020 40.00 40.06 39.19 39.49 676,200 -0.62(-1.55%)
Dec 23, 2020 40.01 40.70 39.80 40.11 1,103,262 +0.87(+2.22%)
Dec 22, 2020 40.23 40.23 39.04 39.24 1,391,200 -0.72(-1.80%)
Dec 21, 2020 38.25 40.06 37.97 39.96 2,414,517 +0.92(+2.36%)
Dec 18, 2020 41.14 41.43 38.50 39.04 3,246,900 -2.06(-5.01%)
Dec 17, 2020 40.80 41.31 40.53 41.10 1,461,459 +0.31(+0.76%)
Dec 16, 2020 42.11 42.57 40.52 40.79 1,685,668 -1.39(-3.30%)
Dec 15, 2020 41.20 42.20 41.00 42.18 1,237,320 +1.19(+2.90%)
Dec 14, 2020 42.63 42.67 40.93 40.99 1,185,903 -1.04(-2.47%)
Dec 11, 2020 41.92 42.28 41.37 42.03 981,600 -0.24(-0.57%)
Dec 10, 2020 42.40 42.98 42.07 42.27 1,129,683 -0.72(-1.67%)
Dec 09, 2020 43.00 43.07 42.12 42.99 1,657,038 +0.24(+0.56%)
Dec 08, 2020 41.19 42.77 41.01 42.75 2,396,497 +1.35(+3.26%)
Dec 07, 2020 41.50 41.57 40.50 41.40 2,126,764 -0.27(-0.65%)
Dec 04, 2020 40.72 41.74 40.12 41.67 2,377,200 +0.83(+2.03%)
Dec 03, 2020 40.00 41.28 39.74 40.84 3,000,261 +1.40(+3.55%)
Dec 02, 2020 38.99 39.48 38.09 39.44 2,474,469 +0.44(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.