Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.95 56.39 55.86 56.17 1,283,994 +0.33(+0.59%)
Feb 26, 2015 55.84 56.31 55.61 55.84 1,206,224 -0.04(-0.07%)
Feb 25, 2015 55.68 56.17 55.40 55.88 1,200,523 +0.07(+0.13%)
Feb 24, 2015 56.00 56.19 55.40 55.81 1,265,168 -0.18(-0.32%)
Feb 23, 2015 55.71 56.19 55.56 55.99 1,311,299 +0.43(+0.77%)
Feb 20, 2015 55.12 55.61 54.72 55.56 2,104,417 +0.48(+0.87%)
Feb 19, 2015 54.51 55.33 54.41 55.08 2,466,957 +1.31(+2.44%)
Feb 18, 2015 53.41 54.14 53.41 53.77 1,681,204 +0.12(+0.22%)
Feb 17, 2015 53.84 54.14 53.13 53.65 1,069,380 -0.31(-0.57%)
Feb 13, 2015 54.02 53.96 53.96 53.96 1,050,400 -0.13(-0.24%)
Feb 12, 2015 53.79 54.20 53.24 54.09 1,990,093 +0.71(+1.33%)
Feb 11, 2015 53.25 53.78 53.21 53.38 1,473,005 +0.09(+0.17%)
Feb 10, 2015 52.78 53.32 52.56 53.29 1,498,227 +0.86(+1.64%)
Feb 09, 2015 52.84 53.01 52.20 52.43 1,793,407 -0.67(-1.26%)
Feb 06, 2015 54.60 54.70 52.88 53.10 2,998,835 -1.30(-2.39%)
Feb 05, 2015 54.46 55.37 54.23 54.40 2,748,319 +0.07(+0.13%)
Feb 04, 2015 54.00 54.60 53.55 54.33 2,216,737 -0.33(-0.60%)
Feb 03, 2015 53.49 54.70 53.21 54.66 2,139,697 +1.32(+2.47%)
Feb 02, 2015 53.36 53.68 52.12 53.34 2,147,345 +0.12(+0.23%)
Jan 30, 2015 54.80 54.91 53.15 53.22 1,795,210 -1.13(-2.08%)
Jan 29, 2015 54.12 54.41 53.40 54.35 1,527,688 +0.56(+1.04%)
Jan 28, 2015 54.32 54.74 53.59 53.79 1,386,089 -0.29(-0.54%)
Jan 27, 2015 53.37 54.48 53.24 54.08 1,286,462 +0.09(+0.17%)
Jan 26, 2015 53.33 54.12 53.01 53.99 1,360,378 +0.54(+1.01%)
Jan 23, 2015 53.56 54.00 52.99 53.45 1,886,510 -0.03(-0.06%)
Jan 22, 2015 52.31 53.80 52.31 53.48 2,305,178 +0.97(+1.85%)
Jan 21, 2015 51.74 52.58 51.55 52.51 1,597,929 +0.67(+1.29%)
Jan 20, 2015 52.39 52.47 51.60 51.84 2,340,524 -0.23(-0.44%)
Jan 16, 2015 52.12 52.52 51.12 52.07 3,130,700 -0.06(-0.12%)
Jan 15, 2015 53.12 53.26 51.77 52.13 3,303,002 -1.08(-2.03%)
Jan 14, 2015 53.68 53.68 51.65 53.21 5,715,096 -2.42(-4.35%)
Jan 13, 2015 57.09 57.15 55.06 55.63 2,210,114 -1.16(-2.04%)
Jan 12, 2015 56.49 57.02 56.31 56.79 1,866,834 +0.57(+1.01%)
Jan 09, 2015 56.72 56.90 55.84 56.22 1,749,278 -1.28(-2.23%)
Jan 08, 2015 57.49 57.62 56.95 57.50 2,266,556 +0.58(+1.02%)
Jan 07, 2015 55.05 57.27 55.03 56.92 3,255,544 +2.48(+4.56%)
Jan 06, 2015 56.03 56.15 53.92 54.44 2,715,623 -1.45(-2.59%)
Jan 05, 2015 55.64 56.10 55.18 55.89 2,045,620 -0.15(-0.27%)
Jan 02, 2015 56.43 56.72 55.37 56.04 949,937 -0.14(-0.25%)
Dec 31, 2014 56.54 56.18 56.18 56.18 1,041,400 -0.17(-0.30%)
Dec 30, 2014 56.52 56.82 56.25 56.35 971,923 -0.20(-0.35%)
Dec 29, 2014 55.35 56.74 55.31 56.55 1,440,075 +1.09(+1.97%)
Dec 26, 2014 55.75 55.83 55.10 55.46 867,175 +0.15(+0.27%)
Dec 24, 2014 55.29 55.31 55.31 55.31 1,105,600 +0.09(+0.16%)
Dec 23, 2014 54.81 55.65 54.53 55.22 2,405,010 +0.56(+1.02%)
Dec 22, 2014 54.03 55.01 54.00 54.66 2,617,286 +0.80(+1.49%)
Dec 19, 2014 57.44 57.56 52.70 53.86 11,244,345 -4.02(-6.95%)
Dec 18, 2014 57.03 57.88 56.53 57.88 2,267,714 +1.55(+2.75%)
Dec 17, 2014 55.98 56.67 55.63 56.33 2,746,173 +0.55(+0.99%)
Dec 16, 2014 56.94 57.25 55.78 55.78 1,972,962 -1.36(-2.38%)
Dec 15, 2014 56.56 57.37 56.33 57.14 2,289,362 +0.99(+1.76%)
Dec 12, 2014 56.12 57.00 55.92 56.15 1,814,278 -0.23(-0.41%)
Dec 11, 2014 56.48 57.40 56.27 56.38 1,624,295 +0.36(+0.64%)
Dec 10, 2014 56.42 57.13 55.92 56.02 2,052,896 -0.47(-0.83%)
Dec 09, 2014 55.64 56.61 55.62 56.49 1,353,733 -0.05(-0.09%)
Dec 08, 2014 56.47 57.45 56.36 56.54 1,490,333 -0.16(-0.28%)
Dec 05, 2014 57.50 57.50 56.53 56.70 1,653,149 -0.61(-1.06%)
Dec 04, 2014 57.23 57.50 56.67 57.31 1,610,519 -0.20(-0.35%)
Dec 03, 2014 56.60 57.63 56.60 57.51 1,688,528 +0.61(+1.07%)
Dec 02, 2014 56.75 57.08 56.35 56.90 2,215,026 +0.55(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.