Footlocker Inc (NY: FL )

44.59 USD -1.05 (-2.30%)
Official Closing Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 22.61 22.91 22.35 22.72 1,654,500 +0.11(+0.49%)
Feb 27, 2007 22.61 22.78 22.24 22.61 1,181,300 -0.32(-1.40%)
Feb 26, 2007 23.17 23.24 22.78 22.93 908,827 -0.24(-1.04%)
Feb 23, 2007 23.03 23.20 22.91 23.17 882,000 +0.07(+0.30%)
Feb 22, 2007 23.29 23.40 22.99 23.10 1,844,100 -0.21(-0.90%)
Feb 21, 2007 23.26 23.41 23.23 23.31 700,800 -0.07(-0.30%)
Feb 20, 2007 23.25 23.47 23.16 23.38 531,600 +0.15(+0.65%)
Feb 16, 2007 23.09 23.32 23.02 23.23 855,800 +0.13(+0.56%)
Feb 15, 2007 23.20 23.23 23.00 23.10 900,300 -0.11(-0.47%)
Feb 14, 2007 23.05 23.39 22.92 23.21 1,218,086 +0.13(+0.56%)
Feb 13, 2007 23.00 23.20 22.89 23.08 1,748,204 +0.19(+0.83%)
Feb 12, 2007 22.78 23.00 22.76 22.89 933,376 +0.19(+0.84%)
Feb 09, 2007 23.23 23.30 22.67 22.70 1,913,200 -0.51(-2.20%)
Feb 08, 2007 23.20 23.35 22.91 23.21 1,665,600 +0.13(+0.56%)
Feb 07, 2007 23.21 23.27 22.94 23.08 1,038,900 -0.12(-0.52%)
Feb 06, 2007 22.63 23.21 22.34 23.20 3,505,200 +0.50(+2.20%)
Feb 05, 2007 22.68 22.74 22.53 22.70 4,138,900 +0.04(+0.18%)
Feb 02, 2007 22.62 23.00 22.62 22.66 2,478,900 -0.06(-0.26%)
Feb 01, 2007 22.54 22.75 22.44 22.72 2,115,700 +0.28(+1.25%)
Jan 31, 2007 22.19 22.54 22.15 22.44 3,035,600 +0.19(+0.85%)
Jan 30, 2007 21.67 22.28 21.63 22.25 3,461,000 +0.67(+3.10%)
Jan 29, 2007 21.53 21.73 21.43 21.58 1,521,900 +0.06(+0.28%)
Jan 26, 2007 21.55 21.99 21.24 21.52 1,694,500 +0.06(+0.28%)
Jan 25, 2007 21.43 21.54 21.34 21.46 1,692,900 -0.03(-0.14%)
Jan 24, 2007 21.34 21.60 21.10 21.49 4,039,600 +0.22(+1.03%)
Jan 23, 2007 22.00 22.01 21.25 21.27 5,424,700 -0.80(-3.62%)
Jan 22, 2007 22.51 22.55 22.01 22.07 2,169,700 -0.48(-2.13%)
Jan 19, 2007 22.08 22.60 21.98 22.55 4,514,900 +0.43(+1.94%)
Jan 18, 2007 21.82 22.21 21.79 22.12 2,103,000 +0.39(+1.79%)
Jan 17, 2007 21.65 21.88 21.65 21.73 2,013,400 -0.05(-0.23%)
Jan 16, 2007 22.38 22.47 21.50 21.78 4,597,800 -0.57(-2.55%)
Jan 12, 2007 22.15 22.66 22.02 22.35 2,698,200 +0.36(+1.64%)
Jan 11, 2007 22.14 22.32 21.91 21.99 2,231,700 -0.06(-0.27%)
Jan 10, 2007 21.96 22.19 21.95 22.05 1,361,300 +0.00(+0.00%)
Jan 09, 2007 21.92 22.24 21.86 22.05 1,175,700 +0.04(+0.18%)
Jan 08, 2007 21.85 22.11 21.79 22.01 891,300 +0.10(+0.46%)
Jan 05, 2007 22.04 22.18 21.85 21.91 1,063,700 -0.24(-1.08%)
Jan 04, 2007 22.02 22.18 21.87 22.15 1,055,100 +0.04(+0.18%)
Jan 03, 2007 22.06 22.40 21.85 22.11 1,375,000 +0.18(+0.82%)
Dec 29, 2006 21.98 22.00 21.70 21.93 1,473,800 -0.02(-0.09%)
Dec 28, 2006 22.00 22.11 21.75 21.95 938,900 -0.05(-0.23%)
Dec 27, 2006 21.93 22.21 21.74 22.00 1,731,600 -0.05(-0.23%)
Dec 26, 2006 21.98 22.06 21.71 22.05 850,900 +0.01(+0.05%)
Dec 22, 2006 22.15 22.16 21.75 22.04 1,409,700 -0.04(-0.18%)
Dec 21, 2006 22.02 22.37 21.82 22.08 1,456,900 -0.01(-0.05%)
Dec 20, 2006 22.07 22.34 21.93 22.09 1,320,500 +0.09(+0.41%)
Dec 19, 2006 22.06 22.08 21.60 22.00 2,882,300 -0.18(-0.81%)
Dec 18, 2006 22.56 22.66 22.10 22.18 2,964,500 -0.75(-3.27%)
Dec 15, 2006 23.41 23.50 22.78 22.93 2,518,500 -0.42(-1.80%)
Dec 14, 2006 23.26 23.40 23.18 23.35 1,228,700 +0.18(+0.78%)
Dec 13, 2006 23.58 23.64 23.13 23.17 1,712,000 -0.33(-1.40%)
Dec 12, 2006 23.44 23.61 23.36 23.50 1,618,400 -0.05(-0.21%)
Dec 11, 2006 23.46 23.68 23.28 23.55 1,118,200 +0.00(+0.00%)
Dec 08, 2006 23.48 23.70 23.36 23.55 2,165,800 +0.02(+0.08%)
Dec 07, 2006 23.27 23.71 23.27 23.53 1,471,700 +0.27(+1.16%)
Dec 06, 2006 23.21 23.48 23.12 23.26 1,133,200 +0.01(+0.04%)
Dec 05, 2006 23.30 23.41 23.00 23.25 1,787,800 +0.00(+0.00%)
Dec 04, 2006 23.20 23.50 23.08 23.25 1,941,700 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.