Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.85	16.85	16.46	16.60	13,387,708	-0.19(-1.13%)
Feb 27, 2019	16.63	17.08	16.51	16.79	9,759,439	+0.27(+1.63%)
Feb 26, 2019	16.63	16.83	16.50	16.52	10,659,580	-0.15(-0.90%)
Feb 25, 2019	16.71	16.90	16.65	16.67	13,678,420	-0.22(-1.30%)
Feb 22, 2019	16.85	17.03	16.58	16.89	12,132,300	+0.21(+1.26%)
Feb 21, 2019	17.05	17.13	16.61	16.68	10,401,829	-0.40(-2.34%)
Feb 20, 2019	17.02	17.33	16.96	17.08	14,394,189	+0.05(+0.29%)
Feb 19, 2019	16.89	17.18	16.84	17.03	11,336,255	-0.05(-0.29%)
Feb 15, 2019	17.10	17.25	16.94	17.08	16,683,400	+0.17(+1.01%)
Feb 14, 2019	15.80	17.29	15.65	16.91	35,968,520	+1.36(+8.75%)
Feb 13, 2019	15.57	15.88	15.39	15.55	25,604,522	+0.10(+0.65%)
Feb 12, 2019	15.63	15.77	15.40	15.45	13,132,222	+0.18(+1.18%)
Feb 11, 2019	14.94	15.36	14.90	15.27	11,885,318	+0.14(+0.93%)
Feb 08, 2019	15.27	15.32	14.83	15.13	11,329,900	-0.14(-0.92%)
Feb 07, 2019	15.76	15.83	15.18	15.27	13,160,553	-0.64(-4.02%)
Feb 06, 2019	15.80	16.08	15.73	15.91	9,737,308	-0.03(-0.19%)
Feb 05, 2019	16.08	16.19	15.87	15.94	7,257,579	-0.21(-1.30%)
Feb 04, 2019	15.84	16.25	15.84	16.15	13,267,636	+0.15(+0.94%)
Feb 01, 2019	15.88	16.24	15.81	16.00	12,970,300	+0.21(+1.33%)
Jan 31, 2019	16.03	16.10	15.59	15.79	12,570,487	-0.23(-1.44%)
Jan 30, 2019	16.07	16.17	15.84	16.02	9,960,579	+0.11(+0.69%)
Jan 29, 2019	16.01	16.10	15.86	15.91	8,009,756	+0.08(+0.51%)
Jan 28, 2019	15.60	15.84	15.51	15.83	7,330,966	-0.07(-0.44%)
Jan 25, 2019	15.94	16.14	15.88	15.90	9,403,800	+0.10(+0.63%)
Jan 24, 2019	15.49	15.93	15.44	15.80	7,733,944	+0.24(+1.54%)
Jan 23, 2019	15.77	15.84	15.37	15.56	9,956,741	-0.13(-0.83%)
Jan 22, 2019	15.88	15.92	15.54	15.69	13,352,917	-0.41(-2.55%)
Jan 18, 2019	15.99	16.15	15.79	16.10	11,621,000	+0.31(+1.96%)
Jan 17, 2019	15.39	15.87	15.33	15.79	10,236,055	+0.25(+1.61%)
Jan 16, 2019	15.71	15.85	15.51	15.54	15,801,412	-0.29(-1.83%)
Jan 15, 2019	15.98	16.16	15.78	15.83	10,065,827	+0.00(+0.00%)
Jan 14, 2019	15.86	16.09	15.78	15.83	10,724,757	-0.28(-1.74%)
Jan 11, 2019	16.17	16.22	15.82	16.11	10,834,500	-0.24(-1.47%)
Jan 10, 2019	15.85	16.42	15.70	16.35	13,253,605	+0.28(+1.74%)
Jan 09, 2019	15.74	16.16	15.55	16.07	12,814,613	+0.59(+3.81%)
Jan 08, 2019	15.88	15.97	15.30	15.48	12,484,696	-0.14(-0.90%)
Jan 07, 2019	15.54	15.77	15.25	15.62	10,185,961	+0.21(+1.36%)
Jan 04, 2019	14.97	15.43	14.79	15.41	14,563,500	+0.79(+5.40%)
Jan 03, 2019	14.74	14.92	14.20	14.62	10,912,980	-0.10(-0.68%)
Jan 02, 2019	13.90	14.89	13.86	14.72	10,496,400	+0.38(+2.65%)
Dec 31, 2018	14.23	14.36	14.03	14.34	9,646,800	+0.26(+1.85%)
Dec 28, 2018	14.41	14.44	13.96	14.08	9,668,900	-0.21(-1.47%)
Dec 27, 2018	13.80	14.30	13.57	14.29	12,226,106	+0.12(+0.85%)
Dec 26, 2018	12.84	14.18	12.57	14.17	16,228,167	+1.51(+11.93%)
Dec 24, 2018	13.25	13.36	12.66	12.66	7,147,900	-0.79(-5.87%)
Dec 21, 2018	13.54	13.90	13.39	13.45	24,619,800	-0.16(-1.18%)
Dec 20, 2018	13.61	13.96	13.42	13.61	20,432,776	-0.25(-1.80%)
Dec 19, 2018	14.43	14.69	13.78	13.86	14,532,714	-0.38(-2.67%)
Dec 18, 2018	14.79	14.80	14.15	14.24	18,485,556	-0.48(-3.26%)
Dec 17, 2018	14.94	15.18	14.62	14.72	13,529,494	-0.32(-2.13%)
Dec 14, 2018	15.41	15.53	14.95	15.04	12,708,500	-0.58(-3.71%)
Dec 13, 2018	15.40	15.77	15.27	15.62	13,072,872	+0.10(+0.64%)
Dec 12, 2018	15.70	16.06	15.51	15.52	18,043,768	+0.19(+1.24%)
Dec 11, 2018	15.46	15.63	15.02	15.33	21,601,380	+0.03(+0.20%)
Dec 10, 2018	15.69	15.91	15.13	15.30	15,889,318	-0.75(-4.67%)
Dec 07, 2018	16.74	17.14	16.03	16.05	21,693,500	-0.17(-1.05%)
Dec 06, 2018	16.28	16.32	15.60	16.22	19,130,064	-0.60(-3.57%)
Dec 04, 2018	17.57	17.76	16.77	16.82	13,177,500	-0.73(-4.16%)
Dec 03, 2018	17.62	17.83	17.08	17.55	15,107,525	+0.86(+5.15%)
Nov 30, 2018	16.30	16.77	16.08	16.69	13,260,400	+0.14(+0.85%)
Nov 29, 2018	16.57	16.82	16.33	16.55	9,943,999	+0.06(+0.36%)
Nov 28, 2018	16.11	16.50	15.86	16.49	10,032,211	+0.39(+2.42%)
Nov 27, 2018	16.20	16.45	15.89	16.10	13,631,677	-0.13(-0.80%)
Nov 26, 2018	15.85	16.30	15.85	16.23	10,629,506	+0.58(+3.71%)
Nov 23, 2018	15.68	16.02	15.49	15.65	7,405,000	-0.76(-4.63%)
Nov 21, 2018		16.41	16.41	16.41	0	+0.48(+3.01%)
Nov 20, 2018	16.61	16.69	15.80	15.93	14,424,955	-1.19(-6.95%)
Nov 19, 2018	16.80	17.28	16.79	17.12	10,806,811	-0.07(-0.41%)
Nov 16, 2018	17.16	17.43	16.81	17.19	15,480,800	+0.04(+0.23%)
Nov 15, 2018	16.68	17.22	16.59	17.15	14,102,147	+0.47(+2.82%)
Nov 14, 2018	16.97	17.23	16.37	16.68	19,490,564	+0.21(+1.28%)
Nov 13, 2018	17.19	17.32	16.37	16.47	21,410,820	-0.79(-4.58%)
Nov 12, 2018	18.06	18.20	17.22	17.26	10,995,624	-0.58(-3.25%)
Nov 09, 2018	17.68	18.00	17.21	17.84	17,026,200	-0.21(-1.16%)
Nov 08, 2018	19.14	19.30	17.99	18.05	21,612,448	-0.46(-2.49%)
Nov 07, 2018	18.60	18.94	18.18	18.51	19,887,820	+0.18(+0.98%)
Nov 06, 2018	18.80	18.82	17.96	18.33	14,572,062	-0.36(-1.93%)
Nov 05, 2018	18.51	18.70	18.36	18.69	10,069,260	+0.48(+2.64%)
Nov 02, 2018	18.66	18.96	17.95	18.21	17,873,800	-0.40(-2.15%)
Nov 01, 2018	19.03	19.31	18.51	18.61	12,952,895	-0.38(-2.00%)
Oct 31, 2018	18.96	19.76	18.89	18.99	14,835,413	+0.31(+1.66%)
Oct 30, 2018	17.94	18.72	17.85	18.68	14,023,427	+0.53(+2.92%)
Oct 29, 2018	18.83	18.86	17.77	18.15	11,731,778	-0.54(-2.89%)
Oct 26, 2018	18.42	18.95	18.16	18.69	11,082,700	-0.10(-0.53%)
Oct 25, 2018	18.69	19.05	18.39	18.79	11,609,066	+0.44(+2.40%)
Oct 24, 2018	19.69	19.73	18.33	18.35	17,564,608	-1.13(-5.80%)
Oct 23, 2018	19.86	19.88	19.17	19.48	18,246,504	-0.98(-4.79%)
Oct 22, 2018	20.52	20.59	20.15	20.46	10,419,263	-0.21(-1.02%)
Oct 19, 2018	20.80	21.02	20.56	20.67	13,550,900	+0.12(+0.58%)
Oct 18, 2018	20.50	20.77	20.34	20.55	9,053,933	-0.34(-1.63%)
Oct 17, 2018	21.14	21.15	20.45	20.89	9,543,855	-0.36(-1.69%)
Oct 16, 2018	20.95	21.26	20.71	21.25	12,526,537	+0.41(+1.97%)
Oct 15, 2018	20.92	21.01	20.41	20.84	11,793,441	+0.32(+1.56%)
Oct 12, 2018	20.58	20.70	20.01	20.52	15,494,800	+0.56(+2.81%)
Oct 11, 2018	20.89	21.15	19.92	19.96	22,322,088	-1.20(-5.67%)
Oct 10, 2018	22.81	22.94	21.13	21.16	16,394,409	-1.77(-7.72%)
Oct 09, 2018	23.00	23.21	22.70	22.93	9,196,075	+0.05(+0.22%)
Oct 08, 2018	23.12	23.27	22.73	22.88	7,870,812	-0.53(-2.26%)
Oct 05, 2018	23.69	23.99	23.02	23.41	9,526,900	-0.31(-1.31%)
Oct 04, 2018	23.82	24.14	23.43	23.72	10,949,499	-0.27(-1.13%)
Oct 03, 2018	23.64	24.20	23.33	23.99	12,575,947	+0.48(+2.04%)
Oct 02, 2018	23.80	23.88	23.41	23.51	9,888,583	-0.35(-1.47%)
Oct 01, 2018	23.43	23.98	23.26	23.86	14,321,833	+0.58(+2.49%)
Sep 28, 2018	22.69	23.67	22.65	23.28	11,899,400	+0.55(+2.42%)
Sep 27, 2018	22.73	22.90	22.52	22.73	10,788,672	+0.29(+1.29%)
Sep 26, 2018	22.39	22.90	22.22	22.44	13,095,559	-0.05(-0.22%)
Sep 25, 2018	22.55	22.68	22.30	22.49	13,944,017	+0.15(+0.67%)
Sep 24, 2018	22.21	22.76	22.10	22.34	17,302,962	+0.48(+2.20%)
Sep 21, 2018	21.57	21.95	21.50	21.86	11,655,200	+0.31(+1.44%)
Sep 20, 2018	21.95	22.08	21.36	21.55	7,968,379	-0.21(-0.97%)
Sep 19, 2018	21.45	21.98	21.42	21.76	8,008,643	+0.26(+1.21%)
Sep 18, 2018	21.08	21.70	21.00	21.50	8,904,831	+0.63(+3.02%)
Sep 17, 2018	21.00	21.06	20.77	20.87	5,857,823	-0.01(-0.05%)
Sep 14, 2018	20.66	21.03	20.60	20.88	8,089,100	+0.21(+1.02%)
Sep 13, 2018	20.45	20.72	20.20	20.67	7,593,147	+0.11(+0.54%)
Sep 12, 2018	20.83	20.97	20.41	20.56	8,681,000	+0.02(+0.10%)
Sep 11, 2018	20.23	20.72	20.08	20.54	9,748,243	+0.19(+0.93%)
Sep 10, 2018	20.65	20.79	20.35	20.35	5,881,100	-0.17(-0.83%)
Sep 07, 2018	20.11	20.55	19.83	20.52	6,896,200	+0.16(+0.79%)
Sep 06, 2018	21.15	21.17	20.12	20.36	12,789,973	-0.85(-4.01%)
Sep 05, 2018	21.01	21.27	20.80	21.21	10,397,266	+0.15(+0.71%)
Sep 04, 2018	21.68	21.80	21.04	21.06	6,977,547	-0.45(-2.09%)
Aug 31, 2018		21.51	21.51	21.51	0	-0.12(-0.55%)
Aug 30, 2018	21.69	22.03	21.48	21.63	11,241,014	-0.14(-0.64%)
Aug 29, 2018	20.92	22.01	20.92	21.77	17,303,372	+1.07(+5.17%)
Aug 28, 2018	20.95	21.06	20.45	20.70	10,588,162	-0.17(-0.81%)
Aug 27, 2018	20.68	21.03	20.66	20.87	6,250,436	+0.26(+1.26%)
Aug 24, 2018	21.00	21.28	20.50	20.61	10,284,900	-0.17(-0.82%)
Aug 23, 2018	20.73	20.89	20.48	20.78	6,361,909	-0.09(-0.43%)
Aug 22, 2018	20.50	21.11	20.43	20.87	10,280,325	+0.66(+3.27%)
Aug 21, 2018	20.21	20.51	20.16	20.21	7,817,434	+0.23(+1.15%)
Aug 20, 2018	19.78	20.15	19.72	19.98	7,268,602	+0.15(+0.76%)
Aug 17, 2018	19.50	19.94	19.46	19.83	10,455,200	+0.51(+2.64%)
Aug 16, 2018	19.20	19.58	19.17	19.32	10,360,404	+0.32(+1.68%)
Aug 15, 2018	20.15	20.19	18.98	19.00	16,138,194	-1.45(-7.09%)
Aug 14, 2018	20.34	20.67	20.27	20.45	7,967,141	+0.37(+1.84%)
Aug 13, 2018	20.29	20.59	20.07	20.08	7,071,506	-0.30(-1.47%)
Aug 10, 2018	20.05	20.45	19.98	20.38	5,786,000	+0.29(+1.44%)
Aug 09, 2018	20.17	20.29	19.96	20.09	8,366,903	-0.05(-0.25%)
Aug 08, 2018	20.52	20.61	19.96	20.14	10,731,734	-0.58(-2.80%)
Aug 07, 2018	20.89	21.22	20.65	20.72	10,472,568	+0.11(+0.53%)
Aug 06, 2018	20.61	20.86	20.25	20.61	9,921,551	+0.07(+0.34%)
Aug 03, 2018	20.73	20.77	20.29	20.54	13,441,600	-0.29(-1.39%)
Aug 02, 2018	19.67	21.22	19.65	20.83	15,249,339	+0.52(+2.56%)
Aug 01, 2018	20.82	20.85	20.12	20.31	12,619,181	-0.81(-3.84%)
Jul 31, 2018	21.10	21.27	20.65	21.12	10,415,709	+0.01(+0.05%)
Jul 30, 2018	21.12	21.35	21.06	21.11	8,968,587	+0.28(+1.34%)
Jul 27, 2018	21.18	21.34	20.80	20.83	8,492,300	-0.41(-1.93%)
Jul 26, 2018	21.19	21.34	21.05	21.24	7,526,855	+0.06(+0.28%)
Jul 25, 2018	20.90	21.19	20.79	21.18	6,795,668	+0.33(+1.58%)
Jul 24, 2018	20.61	21.05	20.47	20.85	6,547,613	+0.39(+1.91%)
Jul 23, 2018	20.71	20.74	20.38	20.46	7,610,487	-0.02(-0.10%)
Jul 20, 2018	20.59	20.70	20.29	20.48	11,074,867	-0.06(-0.29%)
Jul 19, 2018	20.17	20.62	20.11	20.54	12,557,198	+0.17(+0.83%)
Jul 18, 2018	19.85	20.49	19.41	20.37	17,404,628	+0.31(+1.55%)
Jul 17, 2018	19.77	20.24	19.70	20.06	11,575,441	+0.02(+0.10%)
Jul 16, 2018	20.92	21.04	19.78	20.04	23,616,038	-1.44(-6.70%)
Jul 13, 2018		21.76	21.40	21.48	8,273,929	+0.05(+0.23%)
Jul 12, 2018	21.46	21.62	21.11	21.43	8,907,615	+0.13(+0.61%)
Jul 11, 2018			21.14	21.30	11,157,997	-0.68(-3.09%)
Jul 10, 2018	22.15	22.74	21.70	21.98	15,712,901	+0.07(+0.32%)
Jul 09, 2018	21.24	21.93	21.16	21.91	11,745,337	+0.82(+3.89%)
Jul 06, 2018	20.49	21.20	20.38	21.09	9,373,057	+0.39(+1.88%)
Jul 05, 2018		21.27	20.66	20.70	8,874,000	-0.57(-2.68%)
Jul 03, 2018		21.27	21.27	21.27	0	+0.61(+2.95%)
Jul 02, 2018	20.65	20.76	20.16	20.66	12,467,428	-0.20(-0.96%)
Jun 29, 2018	20.74	21.36	20.71	20.86	13,396,238	+0.16(+0.77%)
Jun 28, 2018	21.37	21.47	20.60	20.70	13,081,851	-0.52(-2.45%)
Jun 27, 2018	21.15	21.40	20.97	21.22	14,707,143	+0.49(+2.36%)
Jun 26, 2018	20.44	20.79	20.10	20.73	14,072,706	+0.43(+2.12%)
Jun 25, 2018	21.38	21.48	20.25	20.30	13,754,744	-1.18(-5.49%)
Jun 22, 2018	20.94	21.75	20.77	21.48	19,248,348	+1.56(+7.83%)
Jun 21, 2018	20.79	20.79	19.88	19.92	14,464,110	-1.14(-5.41%)
Jun 20, 2018	20.80	21.08	20.58	21.06	11,199,095	+0.53(+2.58%)
Jun 19, 2018	19.85	20.56	19.71	20.53	11,348,614	+0.21(+1.03%)
Jun 18, 2018	19.99	20.64	19.97	20.32	14,894,035	+0.33(+1.65%)
Jun 15, 2018		21.12	19.88	19.99	22,233,950	-1.13(-5.35%)
Jun 14, 2018	21.61	21.67	21.07	21.12	9,307,231	-0.35(-1.63%)
Jun 13, 2018	21.23	21.62	21.19	21.47	11,237,962	+0.11(+0.51%)
Jun 12, 2018	21.48	21.64	21.22	21.36	10,768,772	-0.11(-0.51%)
Jun 11, 2018	21.01	21.64	20.86	21.47	10,121,701	+0.48(+2.29%)
Jun 08, 2018	21.32	21.32	20.77	20.99	8,879,296	-0.11(-0.52%)
Jun 07, 2018	20.90	21.34	20.81	21.10	7,852,225	+0.40(+1.93%)
Jun 06, 2018			20.34	20.70	11,156,286	+0.12(+0.58%)
Jun 05, 2018	20.93	21.15	20.42	20.58	12,466,590	-0.50(-2.37%)
Jun 04, 2018	21.72	21.84	21.04	21.08	9,672,953	-0.44(-2.04%)
Jun 01, 2018	21.41	21.80	21.20	21.52	12,991,795	+0.09(+0.42%)
May 31, 2018	21.33	21.83	21.20	21.43	12,707,713	-0.10(-0.46%)
May 30, 2018	20.90	21.65	20.82	21.53	9,503,218	+0.85(+4.11%)
May 29, 2018	20.39	20.83	20.31	20.68	9,384,520	-0.03(-0.14%)
May 25, 2018		20.71	20.71	20.71	0	-0.76(-3.54%)
May 24, 2018	21.17	21.71	20.93	21.47	12,430,820	-0.16(-0.74%)
May 23, 2018	21.36	21.79	21.21	21.63	10,617,514	+0.09(+0.42%)
May 22, 2018	21.91	22.12	21.44	21.54	12,205,153	-0.36(-1.64%)
May 21, 2018	21.63	21.94	21.56	21.90	10,459,407	+0.49(+2.29%)
May 18, 2018	21.60	21.63	21.36	21.41	7,895,513	-0.24(-1.11%)
May 17, 2018	21.35	21.77	21.28	21.65	10,013,474	+0.47(+2.22%)
May 16, 2018	21.26	21.32	20.99	21.18	9,686,984	-0.09(-0.42%)
May 15, 2018	21.30	21.38	20.96	21.27	11,199,008	-0.15(-0.70%)
May 14, 2018	21.19	21.52	21.17	21.42	12,014,589	+0.42(+2.00%)
May 11, 2018	21.17	21.23	20.91	21.00	9,325,967	-0.14(-0.66%)
May 10, 2018	21.36	21.41	20.99	21.14	13,150,870	-0.12(-0.56%)
May 09, 2018	20.91	21.68	20.85	21.26	21,223,548	+0.82(+4.01%)
May 08, 2018	19.80	20.46	19.15	20.44	18,399,340	+0.67(+3.39%)
May 07, 2018	20.04	20.86	19.76	19.77	19,012,972	+0.05(+0.25%)
May 04, 2018	19.50	19.94	19.29	19.72	16,161,632	+0.28(+1.44%)
May 03, 2018	18.28	19.51	18.28	19.44	27,317,896	+1.14(+6.23%)
May 02, 2018	18.18	18.50	18.15	18.30	11,190,362	+0.10(+0.55%)
May 01, 2018	18.14	18.37	17.98	18.20	11,219,817	-0.05(-0.27%)
Apr 30, 2018	18.07	18.49	18.07	18.25	18,750,446	+0.14(+0.77%)
Apr 27, 2018	18.38	18.38	18.01	18.11	7,276,994	-0.35(-1.90%)
Apr 26, 2018	18.08	18.55	17.99	18.46	12,522,362	+0.49(+2.73%)
Apr 25, 2018	17.69	18.01	17.57	17.97	9,684,832	+0.26(+1.47%)
Apr 24, 2018	18.11	18.28	17.62	17.71	11,266,299	-0.27(-1.50%)
Apr 23, 2018	17.94	18.09	17.59	17.98	9,203,143	-0.04(-0.22%)
Apr 20, 2018	17.99	18.03	17.68	18.02	11,724,401	+0.03(+0.17%)
Apr 19, 2018	18.32	18.35	17.88	17.99	16,333,749	-0.24(-1.32%)
Apr 18, 2018	18.32	18.66	18.19	18.23	30,393,236	+0.08(+0.44%)
Apr 17, 2018	18.28	18.37	18.11	18.15	15,749,273	-0.04(-0.22%)
Apr 16, 2018	18.20	18.50	18.06	18.19	13,165,948	+0.03(+0.17%)
Apr 13, 2018	17.84	18.50	17.80	18.16	18,106,384	+0.53(+3.01%)
Apr 12, 2018	17.60	17.75	17.38	17.63	13,817,632	+0.11(+0.63%)
Apr 11, 2018	16.96	17.63	16.89	17.52	16,943,784	+0.46(+2.70%)
Apr 10, 2018	16.75	17.22	16.73	17.06	11,617,467	+0.71(+4.34%)
Apr 09, 2018	16.41	16.70	16.34	16.35	8,333,551	+0.11(+0.68%)
Apr 06, 2018	16.62	16.89	15.97	16.24	12,888,998	-0.56(-3.33%)
Apr 05, 2018	15.99	16.98	15.97	16.80	20,852,396	+0.91(+5.73%)
Apr 04, 2018	15.65	15.92	15.53	15.89	8,410,330	-0.11(-0.69%)
Apr 03, 2018	15.72	16.02	15.39	16.00	8,402,574	+0.43(+2.76%)
Apr 02, 2018	16.01	16.06	15.22	15.57	10,380,676	-0.56(-3.47%)
Mar 29, 2018		16.13	16.13	16.13	0	+0.81(+5.29%)
Mar 28, 2018	15.83	15.95	15.28	15.32	11,221,623	-0.50(-3.16%)
Mar 27, 2018	16.39	16.40	15.71	15.82	10,584,748	-0.45(-2.77%)
Mar 26, 2018	16.03	16.30	15.83	16.27	13,256,208	+0.51(+3.24%)
Mar 23, 2018	15.88	16.36	15.70	15.76	11,890,897	-0.08(-0.51%)
Mar 22, 2018	16.08	16.15	15.68	15.84	11,604,171	-0.48(-2.94%)
Mar 21, 2018	15.38	16.41	15.30	16.32	16,591,062	+1.06(+6.95%)
Mar 20, 2018	14.98	15.37	14.95	15.26	12,135,974	+0.41(+2.76%)
Mar 19, 2018	15.05	15.19	14.72	14.85	9,637,731	-0.27(-1.79%)
Mar 16, 2018	14.97	15.32	14.90	15.12	19,356,808	+0.21(+1.41%)
Mar 15, 2018	14.93	15.04	14.76	14.91	10,797,980	+0.04(+0.27%)
Mar 14, 2018	14.95	15.01	14.80	14.87	12,526,382	+0.05(+0.34%)
Mar 13, 2018	15.22	15.24	14.74	14.82	15,732,246	-0.27(-1.79%)
Mar 12, 2018	15.13	15.40	15.02	15.09	10,335,613	-0.13(-0.85%)
Mar 09, 2018	14.92	15.25	14.90	15.22	8,747,156	+0.39(+2.63%)
Mar 08, 2018	14.86	14.93	14.62	14.83	10,572,113	+0.03(+0.20%)
Mar 07, 2018		15.02	14.61	14.80	8,609,635	-0.23(-1.53%)
Mar 06, 2018	15.26	15.32	15.00	15.03	9,007,882	-0.12(-0.79%)
Mar 05, 2018	14.82	15.23	14.78	15.15	12,023,359	+0.29(+1.95%)
Mar 02, 2018	14.46	14.89	14.27	14.86	11,468,734	+0.33(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.