Marathon Oil (NY: MRO )

26.42 -1.94 (-6.84%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 29.06 29.17 28.67 28.95 5,732,437 +0.01(+0.03%)
Feb 25, 2010 28.75 29.00 28.41 28.94 4,836,068 -0.20(-0.69%)
Feb 24, 2010 28.99 29.24 28.69 29.14 4,871,903 +0.27(+0.94%)
Feb 23, 2010 29.42 29.42 28.77 28.87 6,779,017 -0.64(-2.17%)
Feb 22, 2010 30.15 30.20 29.39 29.51 6,545,765 -0.46(-1.53%)
Feb 19, 2010 29.89 30.14 29.67 29.97 5,302,751 +0.02(+0.07%)
Feb 18, 2010 29.61 29.97 29.51 29.95 4,369,484 +0.32(+1.08%)
Feb 17, 2010 29.80 29.92 29.50 29.63 6,318,728 -0.06(-0.20%)
Feb 16, 2010 29.45 29.78 29.25 29.69 7,367,993 +1.08(+3.77%)
Feb 12, 2010 28.34 28.61 28.61 28.61 15,203,000 -0.22(-0.76%)
Feb 11, 2010 28.30 28.97 28.16 28.83 5,639,102 +0.44(+1.55%)
Feb 10, 2010 28.54 28.60 27.94 28.39 6,509,441 -0.23(-0.80%)
Feb 09, 2010 28.44 28.95 28.23 28.62 7,086,290 +0.58(+2.07%)
Feb 08, 2010 28.56 28.58 28.00 28.04 8,701,899 -0.42(-1.48%)
Feb 05, 2010 28.70 28.82 27.64 28.46 12,130,304 -0.40(-1.39%)
Feb 04, 2010 30.10 30.16 28.82 28.86 9,834,686 -1.51(-4.97%)
Feb 03, 2010 30.83 30.86 30.14 30.37 6,467,301 -0.53(-1.72%)
Feb 02, 2010 30.00 30.91 29.99 30.90 10,264,876 +0.62(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.