Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.30	18.88	17.97	18.17	0	-0.69(-3.64%)
Feb 26, 2009	18.95	19.67	18.81	18.85	12,153,064	+0.26(+1.39%)
Feb 25, 2009	18.82	19.20	18.18	18.60	12,196,563	-0.27(-1.45%)
Feb 24, 2009	17.81	18.97	17.75	18.87	12,008,314	+1.27(+7.23%)
Feb 23, 2009	19.06	19.10	17.54	17.60	10,050,721	-0.94(-5.09%)
Feb 20, 2009	18.80	19.10	18.35	18.54	13,561,791	-0.79(-4.08%)
Feb 19, 2009	19.35	19.99	19.19	19.33	10,425,312	+0.23(+1.19%)
Feb 18, 2009	19.71	19.87	18.86	19.10	9,682,180	-0.23(-1.21%)
Feb 17, 2009	20.26	20.60	19.32	19.34	11,130,555	-1.74(-8.26%)
Feb 13, 2009	20.79	21.59	20.70	21.08	10,010,092	+0.16(+0.75%)
Feb 12, 2009	20.61	21.08	20.26	20.92	12,439,569	+0.27(+1.29%)
Feb 11, 2009	20.93	21.08	20.31	20.66	8,547,564	+0.09(+0.46%)
Feb 10, 2009	21.96	22.27	20.32	20.56	13,746,378	-1.26(-5.79%)
Feb 09, 2009	21.33	22.56	21.20	21.83	8,992,513	+0.63(+2.98%)
Feb 06, 2009	20.75	21.59	20.50	21.20	8,781,286	+0.34(+1.61%)
Feb 05, 2009	20.85	21.39	20.64	20.86	14,272,410	-0.09(-0.45%)
Feb 04, 2009	21.23	21.56	20.89	20.95	14,134,733	+0.00(+0.00%)
Feb 03, 2009	21.37	21.70	20.64	20.95	13,959,311	-0.03(-0.15%)
Feb 02, 2009	20.99	21.49	20.72	20.99	9,705,069	-0.27(-1.29%)
Jan 30, 2009	22.62	22.62	21.12	21.26	0	-0.85(-3.85%)
Jan 29, 2009	22.56	22.82	22.06	22.11	8,528,177	-0.91(-3.97%)
Jan 28, 2009	22.70	23.07	22.16	23.02	10,990,717	+0.69(+3.08%)
Jan 27, 2009	23.02	23.17	21.96	22.34	10,607,993	-0.78(-3.38%)
Jan 26, 2009	22.80	23.96	22.71	23.12	10,316,634	+0.45(+2.00%)
Jan 23, 2009	21.30	23.06	21.12	22.66	7,675,028	+0.64(+2.91%)
Jan 22, 2009	21.87	22.56	21.20	22.02	10,552,428	-0.27(-1.23%)
Jan 21, 2009	21.54	22.38	21.11	22.30	11,949,277	+1.62(+7.81%)
Jan 20, 2009	21.77	22.44	20.50	20.68	11,758,737	-1.54(-6.92%)
Jan 16, 2009	22.06	22.51	21.45	22.22	9,665,002	+0.62(+2.89%)
Jan 15, 2009	21.37	21.79	20.35	21.59	10,315,572	+0.17(+0.80%)
Jan 14, 2009	21.99	22.04	21.12	21.42	9,932,155	-0.94(-4.19%)
Jan 13, 2009	21.60	22.72	21.60	22.36	9,852,435	+0.69(+3.17%)
Jan 12, 2009	22.02	22.35	21.40	21.67	10,582,501	-0.86(-3.81%)
Jan 09, 2009	22.66	23.16	22.28	22.53	11,041,046	-0.66(-2.86%)
Jan 08, 2009	21.98	23.26	21.98	23.20	9,603,475	+0.78(+3.48%)
Jan 07, 2009	22.99	22.99	21.63	22.41	9,740,807	-0.91(-3.88%)
Jan 06, 2009	23.55	24.07	23.02	23.32	10,779,522	+0.41(+1.81%)
Jan 05, 2009	22.26	23.46	22.25	22.91	11,902,236	+0.28(+1.24%)
Jan 02, 2009	21.47	22.80	21.33	22.63	7,555,400	+1.26(+5.92%)
Jan 01, 2009	20.77	21.54	20.38	21.36	0	+0.00(+0.00%)
Dec 31, 2008	20.77	21.54	20.38	21.36	7,825,374	+0.55(+2.66%)
Dec 30, 2008	20.17	20.86	19.88	20.81	6,151,569	+0.57(+2.82%)
Dec 29, 2008	19.61	20.28	19.61	20.24	7,730,400	+0.90(+4.64%)
Dec 26, 2008	19.23	19.34	18.92	19.34	2,959,999	+0.24(+1.27%)
Dec 24, 2008	19.16	19.60	18.65	19.10	3,630,753	-0.24(-1.25%)
Dec 23, 2008	19.57	19.92	19.18	19.34	6,621,770	-0.09(-0.48%)
Dec 22, 2008	20.25	20.58	19.04	19.43	6,592,931	-0.83(-4.08%)
Dec 19, 2008	19.99	20.57	19.91	20.26	10,721,558	+0.29(+1.45%)
Dec 18, 2008	21.00	21.03	19.65	19.97	10,111,989	-1.03(-4.91%)
Dec 17, 2008	20.42	21.59	20.10	21.00	11,249,238	+0.35(+1.70%)
Dec 16, 2008	19.53	20.69	19.19	20.65	14,597,710	+1.36(+7.04%)
Dec 15, 2008	20.11	20.11	18.99	19.29	11,208,776	-0.16(-0.84%)
Dec 12, 2008	18.74	19.88	17.96	19.46	11,103,326	-0.06(-0.32%)
Dec 11, 2008	20.25	20.28	19.31	19.52	16,560,429	-0.34(-1.73%)
Dec 10, 2008	19.51	19.99	19.16	19.86	12,289,305	+1.02(+5.43%)
Dec 09, 2008	18.16	19.63	18.15	18.84	8,945,399	+0.24(+1.30%)
Dec 08, 2008	18.69	18.97	17.98	18.60	9,836,838	+1.18(+6.77%)
Dec 05, 2008	16.50	17.57	15.65	17.42	13,030,680	+0.58(+3.43%)
Dec 04, 2008	17.50	18.44	16.43	16.84	12,308,582	-1.38(-7.58%)
Dec 03, 2008	17.47	18.36	17.31	18.22	14,731,153	-0.53(-2.83%)
Dec 02, 2008	18.78	19.13	17.69	18.75	12,036,303	+0.63(+3.49%)
Dec 01, 2008	19.61	19.73	18.12	18.12	11,053,896	-2.32(-11.34%)
Nov 28, 2008	20.34	20.53	19.90	20.44	4,815,847	-0.20(-0.95%)
Nov 26, 2008	19.50	20.76	19.21	20.63	11,221,495	+0.95(+4.84%)
Nov 25, 2008	19.56	19.85	18.89	19.68	9,633,884	+0.55(+2.86%)
Nov 24, 2008	18.44	19.52	17.42	19.14	11,035,455	+1.55(+8.84%)
Nov 21, 2008	16.06	17.76	15.70	17.58	15,285,763	+2.30(+15.02%)
Nov 20, 2008	18.00	18.50	15.10	15.29	18,944,516	-3.54(-18.79%)
Nov 19, 2008	19.57	20.14	18.74	18.82	10,194,074	-0.93(-4.70%)
Nov 18, 2008	19.61	19.95	18.82	19.75	13,208,026	+0.37(+1.89%)
Nov 17, 2008	20.24	20.65	19.32	19.39	10,997,393	-1.45(-6.97%)
Nov 14, 2008	20.83	22.25	20.10	20.84	10,827,973	-0.94(-4.34%)
Nov 13, 2008	18.99	21.87	18.00	21.78	13,074,189	+2.94(+15.58%)
Nov 12, 2008	20.61	20.92	18.84	18.85	9,535,246	-2.03(-9.72%)
Nov 11, 2008	21.52	21.74	20.70	20.88	8,645,729	-1.38(-6.21%)
Nov 10, 2008	23.32	23.54	21.63	22.26	7,572,324	-0.07(-0.31%)
Nov 07, 2008	22.11	23.26	21.23	22.33	10,784,890	+0.45(+2.07%)
Nov 06, 2008	23.39	23.54	21.33	21.88	9,931,953	-1.51(-6.48%)
Nov 05, 2008	23.29	24.82	23.19	23.39	10,365,987	-0.73(-3.01%)
Nov 04, 2008	22.45	24.14	22.45	24.12	11,226,598	+2.33(+10.68%)
Nov 03, 2008	23.94	23.94	21.69	21.79	12,939,840	-0.93(-4.09%)
Oct 31, 2008	21.23	23.34	20.72	22.72	12,515,217	+1.07(+4.94%)
Oct 30, 2008	21.11	21.70	19.52	21.65	13,226,237	+1.63(+8.15%)
Oct 29, 2008	19.56	21.19	19.52	20.02	12,685,637	+0.54(+2.77%)
Oct 28, 2008	18.64	19.54	17.21	19.48	12,600,143	+2.16(+12.49%)
Oct 27, 2008	17.89	19.01	17.29	17.32	8,889,262	-1.08(-5.86%)
Oct 24, 2008	17.24	19.05	17.18	18.39	11,288,738	-1.28(-6.51%)
Oct 23, 2008	17.76	19.98	17.54	19.67	18,306,132	+2.12(+12.05%)
Oct 22, 2008	19.24	19.68	16.79	17.56	17,647,054	-3.02(-14.68%)
Oct 21, 2008	20.80	21.63	20.24	20.58	11,276,674	-0.80(-3.73%)
Oct 20, 2008	20.92	21.42	20.24	21.38	22,734,346	+1.12(+5.51%)
Oct 17, 2008	19.60	21.99	19.44	20.26	16,343,887	-0.36(-1.74%)
Oct 16, 2008	19.07	20.67	17.59	20.62	17,674,656	+1.87(+10.00%)
Oct 15, 2008	21.70	22.43	18.31	18.75	15,966,472	-4.56(-19.56%)
Oct 14, 2008	25.88	27.13	22.04	23.30	15,998,124	-1.31(-5.33%)
Oct 13, 2008	21.31	24.62	20.35	24.62	18,759,914	+4.66(+23.36%)
Oct 10, 2008	19.81	21.92	18.19	19.96	19,905,990	-1.03(-4.91%)
Oct 09, 2008	23.55	24.38	20.99	20.99	15,521,619	-1.89(-8.26%)
Oct 08, 2008	22.96	25.00	22.07	22.88	20,329,008	-0.98(-4.12%)
Oct 07, 2008	27.14	27.40	23.73	23.86	13,161,784	-2.26(-8.67%)
Oct 06, 2008	26.86	27.15	23.42	26.12	16,617,860	-1.66(-5.96%)
Oct 03, 2008	28.14	30.14	27.44	27.78	0	-0.28(-1.00%)
Oct 02, 2008	29.84	30.07	27.75	28.06	10,285,301	-2.24(-7.40%)
Oct 01, 2008	30.00	30.82	28.89	30.30	9,689,262	-0.83(-2.66%)
Sep 30, 2008	30.19	31.37	29.68	31.13	13,098,559	+1.87(+6.38%)
Sep 29, 2008	31.08	31.51	28.55	29.26	14,323,689	-2.62(-8.20%)
Sep 26, 2008	31.74	31.99	30.60	31.88	0	-0.57(-1.76%)
Sep 25, 2008	31.70	32.63	31.17	32.45	8,917,069	+1.04(+3.31%)
Sep 24, 2008	30.83	31.62	30.45	31.41	11,999,468	+1.01(+3.31%)
Sep 23, 2008	32.06	32.48	30.14	30.40	12,802,441	-1.85(-5.74%)
Sep 22, 2008	34.14	34.16	31.92	32.25	8,998,184	-1.58(-4.68%)
Sep 19, 2008	33.03	34.09	31.13	33.84	0	+2.71(+8.70%)
Sep 18, 2008	31.82	32.31	29.28	31.13	16,947,690	-0.12(-0.37%)
Sep 17, 2008	32.35	33.44	30.93	31.24	15,181,471	-1.66(-5.05%)
Sep 16, 2008	30.89	33.36	30.31	32.91	14,063,233	+1.04(+3.26%)
Sep 15, 2008	32.45	34.76	31.81	31.87	10,618,238	-4.08(-11.34%)
Sep 12, 2008	34.19	36.15	33.65	35.94	12,418,404	+1.83(+5.35%)
Sep 11, 2008	32.69	34.16	32.02	34.12	11,203,185	+1.31(+4.00%)
Sep 10, 2008	31.35	33.13	31.35	32.81	11,053,062	+1.76(+5.66%)
Sep 09, 2008	33.56	34.27	30.99	31.05	14,891,314	-3.22(-9.41%)
Sep 08, 2008	34.83	35.19	33.56	34.27	7,999,334	+0.22(+0.64%)
Sep 05, 2008	34.01	34.26	32.88	34.05	0	-0.11(-0.32%)
Sep 04, 2008	33.96	35.03	33.31	34.16	10,581,298	-0.27(-0.79%)
Sep 03, 2008	33.57	34.53	33.41	34.44	8,508,881	+0.84(+2.49%)
Sep 02, 2008	34.16	34.73	33.57	33.60	6,789,334	-1.58(-4.50%)
Aug 29, 2008	35.76	35.87	35.12	35.19	0	-0.32(-0.90%)
Aug 28, 2008	36.26	36.26	34.83	35.51	4,508,004	-0.20(-0.57%)
Aug 27, 2008	35.43	35.99	34.92	35.71	7,335,426	+0.97(+2.79%)
Aug 26, 2008	34.71	35.51	34.37	34.74	6,332,592	+0.12(+0.36%)
Aug 25, 2008	35.06	35.48	34.33	34.62	5,806,958	-0.49(-1.40%)
Aug 22, 2008	35.67	35.81	34.73	35.11	4,938,680	-0.81(-2.26%)
Aug 21, 2008	36.15	36.15	35.51	35.92	7,384,575	+0.35(+0.99%)
Aug 20, 2008	35.12	35.72	34.66	35.57	10,226,379	+0.75(+2.15%)
Aug 19, 2008	34.55	35.12	34.29	34.82	8,000,898	+0.27(+0.79%)
Aug 18, 2008	35.73	35.73	34.34	34.55	7,391,986	-0.47(-1.34%)
Aug 15, 2008	35.59	35.79	34.41	35.02	0	-0.84(-2.33%)
Aug 14, 2008	36.71	36.85	35.59	35.85	6,321,237	-1.07(-2.90%)
Aug 13, 2008	35.58	37.15	35.55	36.92	8,893,165	+1.35(+3.80%)
Aug 12, 2008	36.71	36.89	35.37	35.57	9,972,665	-0.91(-2.50%)
Aug 11, 2008	35.94	36.71	35.81	36.48	10,187,540	+0.58(+1.61%)
Aug 08, 2008	35.04	36.09	34.46	35.91	7,748,451	+0.77(+2.18%)
Aug 07, 2008	36.27	36.52	35.13	35.14	9,545,687	-0.80(-2.24%)
Aug 06, 2008	34.84	36.23	34.59	35.94	11,784,022	+1.30(+3.74%)
Aug 05, 2008	34.84	35.55	34.22	34.65	14,226,702	-0.65(-1.84%)
Aug 04, 2008	37.07	37.43	35.16	35.30	9,926,718	-2.03(-5.44%)
Aug 01, 2008	37.62	38.79	37.08	37.33	14,183,863	-1.30(-3.36%)
Jul 31, 2008	38.01	38.68	36.41	38.62	30,447,354	+3.39(+9.62%)
Jul 30, 2008	33.00	35.27	33.00	35.23	12,784,406	+2.23(+6.77%)
Jul 29, 2008	33.00	33.59	32.10	33.00	8,452,686	-0.07(-0.21%)
Jul 28, 2008	33.56	33.92	33.07	33.07	8,581,181	-0.16(-0.47%)
Jul 25, 2008	32.63	33.36	32.30	33.23	10,207,742	+0.91(+2.83%)
Jul 24, 2008	33.37	33.76	32.12	32.31	14,068,977	-1.02(-3.05%)
Jul 23, 2008	34.16	34.24	33.09	33.33	12,081,764	-0.85(-2.49%)
Jul 22, 2008	34.35	34.47	33.69	34.18	8,788,892	-0.30(-0.88%)
Jul 21, 2008	34.32	34.61	33.41	34.48	11,055,875	+0.62(+1.82%)
Jul 18, 2008	34.54	35.43	33.68	33.87	13,524,152	-0.12(-0.34%)
Jul 17, 2008	33.84	34.70	33.39	33.98	13,304,499	+0.00(+0.00%)
Jul 16, 2008	33.98	35.13	33.43	33.98	10,586,146	-0.16(-0.48%)
Jul 15, 2008	35.44	35.44	34.15	34.15	11,135,227	-1.50(-4.21%)
Jul 14, 2008	36.63	36.63	35.51	35.65	7,848,107	-0.72(-1.98%)
Jul 11, 2008	36.90	36.90	35.39	36.37	14,535,975	-0.31(-0.85%)
Jul 10, 2008	37.12	37.31	35.91	36.68	16,004,774	-0.67(-1.80%)
Jul 09, 2008	39.10	39.15	37.35	37.35	12,737,734	-0.82(-2.15%)
Jul 08, 2008	39.19	39.19	37.47	38.17	14,845,422	-0.75(-1.93%)
Jul 07, 2008	39.97	40.71	38.46	38.92	9,413,729	-1.09(-2.71%)
Jul 04, 2008	40.51	40.99	39.34	40.00	6,565,458	+0.00(+0.00%)
Jul 03, 2008	40.51	40.99	39.34	40.00	6,565,458	-0.25(-0.62%)
Jul 02, 2008	41.18	42.14	40.01	40.25	13,267,405	-0.95(-2.31%)
Jul 01, 2008	40.27	41.24	39.97	41.21	11,273,333	+0.71(+1.75%)
Jun 30, 2008	40.06	40.93	40.06	40.50	8,505,853	+0.51(+1.27%)
Jun 27, 2008	39.82	40.67	39.74	39.99	11,718,295	+0.26(+0.65%)
Jun 26, 2008	40.79	41.65	39.54	39.73	11,087,967	-1.26(-3.08%)
Jun 25, 2008	41.56	41.60	40.56	41.00	12,205,864	-0.34(-0.81%)
Jun 24, 2008	40.84	41.78	40.34	41.33	10,764,824	+0.33(+0.80%)
Jun 23, 2008	39.62	41.01	39.54	41.00	10,216,297	+1.39(+3.51%)
Jun 20, 2008	40.99	41.07	39.54	39.61	9,527,293	-1.09(-2.69%)
Jun 19, 2008	41.79	41.98	40.46	40.71	10,950,154	-0.94(-2.27%)
Jun 18, 2008	41.09	41.77	40.71	41.65	11,714,578	+0.22(+0.53%)
Jun 17, 2008	40.50	41.53	40.25	41.43	16,160,138	+1.23(+3.07%)
Jun 16, 2008	40.21	40.44	40.00	40.20	10,732,971	+0.08(+0.19%)
Jun 13, 2008	39.91	40.21	39.72	40.12	9,684,452	+0.16(+0.39%)
Jun 12, 2008	40.13	40.41	39.78	39.97	13,541,360	+0.17(+0.43%)
Jun 11, 2008	39.71	39.98	38.82	39.79	15,048,940	+0.11(+0.28%)
Jun 10, 2008	39.64	40.01	38.99	39.68	11,921,776	+0.16(+0.41%)
Jun 09, 2008	39.04	39.89	38.86	39.52	9,072,888	+0.86(+2.22%)
Jun 06, 2008	40.25	40.47	38.66	38.66	11,402,804	-1.16(-2.90%)
Jun 05, 2008	39.43	39.91	38.77	39.82	15,742,458	+0.84(+2.14%)
Jun 04, 2008	40.57	40.60	38.96	38.98	14,227,221	-1.44(-3.57%)
Jun 03, 2008	40.21	40.99	39.97	40.43	15,396,482	+0.13(+0.33%)
Jun 02, 2008	39.93	40.66	39.66	40.29	17,837,560	+0.17(+0.43%)
May 30, 2008	40.03	40.37	39.62	40.12	18,969,266	+0.56(+1.42%)
May 29, 2008	39.72	40.08	39.43	39.56	11,292,276	-0.39(-0.98%)
May 28, 2008	39.81	40.29	39.32	39.95	9,928,017	+0.17(+0.43%)
May 27, 2008	40.40	40.55	39.45	39.78	8,292,145	-0.66(-1.62%)
May 26, 2008	41.38	41.69	40.25	40.43	0	+0.00(+0.00%)
May 23, 2008	41.38	41.69	40.25	40.43	6,594,986	-0.84(-2.02%)
May 22, 2008	42.22	42.32	41.18	41.27	8,282,987	-0.98(-2.31%)
May 21, 2008	41.68	42.66	41.42	42.24	20,624,782	+0.74(+1.79%)
May 20, 2008	41.78	42.48	40.60	41.50	13,356,627	-0.22(-0.52%)
May 19, 2008	42.98	43.21	41.44	41.72	14,558,012	-1.26(-2.92%)
May 16, 2008	42.18	43.53	42.16	42.98	10,648,182	+1.44(+3.48%)
May 15, 2008	41.24	41.58	40.75	41.53	8,412,883	+0.74(+1.82%)
May 14, 2008	41.92	41.92	40.78	40.79	9,534,302	-0.98(-2.34%)
May 13, 2008	41.62	41.92	41.22	41.77	7,562,255	+0.12(+0.30%)
May 12, 2008	41.07	41.75	40.91	41.64	6,212,668	+0.61(+1.48%)
May 09, 2008	41.18	41.36	40.60	41.03	7,677,649	-0.27(-0.66%)
May 08, 2008	40.85	41.42	40.56	41.31	8,142,328	+0.66(+1.63%)
May 07, 2008	41.33	41.33	40.46	40.64	10,978,485	-0.59(-1.42%)
May 06, 2008	40.56	41.50	39.80	41.23	11,177,154	+0.90(+2.23%)
May 05, 2008	39.67	40.59	39.66	40.33	7,462,009	+0.67(+1.69%)
May 02, 2008	37.52	40.21	37.52	39.66	15,437,988	+2.26(+6.03%)
May 01, 2008	36.12	37.54	35.51	37.40	17,151,798	+1.83(+5.13%)
Apr 30, 2008	36.14	36.14	35.34	35.58	12,636,796	-0.24(-0.68%)
Apr 29, 2008	36.29	36.38	35.80	35.82	9,308,700	-0.41(-1.14%)
Apr 28, 2008	36.62	36.62	35.99	36.23	6,112,893	+0.01(+0.02%)
Apr 25, 2008	36.40	37.15	36.01	36.23	8,505,616	-0.05(-0.15%)
Apr 24, 2008	37.31	37.47	36.15	36.28	7,874,744	-1.24(-3.31%)
Apr 23, 2008	37.78	37.91	37.33	37.52	8,134,461	-0.27(-0.70%)
Apr 22, 2008	38.37	38.59	37.59	37.79	8,557,341	-0.63(-1.65%)
Apr 21, 2008	38.10	38.70	37.91	38.42	6,718,274	+0.33(+0.86%)
Apr 18, 2008	38.25	38.59	37.53	38.09	8,660,816	+0.11(+0.29%)
Apr 17, 2008	37.12	38.09	36.96	37.98	9,890,721	+0.77(+2.06%)
Apr 16, 2008	35.84	37.34	35.84	37.22	12,090,797	+1.41(+3.92%)
Apr 15, 2008	36.30	36.54	35.69	35.81	7,515,665	-0.34(-0.95%)
Apr 14, 2008	35.12	36.40	35.06	36.16	8,573,722	+1.09(+3.09%)
Apr 11, 2008	35.51	35.77	35.04	35.07	6,853,506	-0.64(-1.79%)
Apr 10, 2008	36.87	36.91	35.49	35.71	10,953,645	-1.13(-3.07%)
Apr 09, 2008	37.32	38.13	36.65	36.84	8,788,101	-0.87(-2.30%)
Apr 08, 2008	37.58	38.23	37.16	37.71	7,680,463	-0.22(-0.58%)
Apr 07, 2008	38.46	38.81	37.79	37.93	8,929,989	-0.17(-0.45%)
Apr 04, 2008	37.53	38.43	37.40	38.10	7,870,091	+0.78(+2.09%)
Apr 03, 2008	37.08	38.12	36.98	37.32	9,452,143	+0.26(+0.70%)
Apr 02, 2008	36.20	37.42	35.83	37.06	8,129,279	+0.83(+2.28%)
Apr 01, 2008	35.77	36.31	34.81	36.23	13,866,731	+0.63(+1.78%)
Mar 31, 2008	36.24	36.37	35.30	35.60	11,626,081	-0.67(-1.85%)
Mar 28, 2008	36.51	36.91	36.14	36.27	8,854,850	-0.42(-1.15%)
Mar 27, 2008	37.28	37.62	36.58	36.69	8,903,370	-0.53(-1.43%)
Mar 26, 2008	36.83	37.86	36.83	37.22	9,848,284	+0.45(+1.23%)
Mar 25, 2008	36.84	37.44	36.51	36.77	7,691,467	-0.11(-0.30%)
Mar 24, 2008	36.55	37.79	36.33	36.88	7,104,496	+0.56(+1.55%)
Mar 21, 2008	35.31	36.39	34.39	36.32	12,418,090	+0.00(+0.00%)
Mar 20, 2008	35.31	36.39	34.39	36.32	12,418,090	+1.01(+2.85%)
Mar 19, 2008	37.91	38.29	35.23	35.31	12,536,266	-1.91(-5.12%)
Mar 18, 2008	37.08	37.90	36.34	37.22	10,934,183	+0.76(+2.08%)
Mar 17, 2008	36.69	37.38	36.16	36.46	14,333,851	-3.10(-7.83%)
Mar 14, 2008	41.12	41.12	38.74	39.56	9,727,937	-1.34(-3.26%)
Mar 13, 2008	40.00	41.11	38.82	40.89	10,613,308	+0.41(+1.02%)
Mar 12, 2008	42.55	42.58	40.26	40.48	10,156,893	-1.95(-4.60%)
Mar 11, 2008	41.53	42.53	41.27	42.43	12,546,582	+1.91(+4.70%)
Mar 10, 2008	39.94	41.14	39.75	40.53	8,655,077	+0.35(+0.87%)
Mar 07, 2008	39.98	40.57	39.48	40.18	10,419,155	-0.38(-0.94%)
Mar 06, 2008	41.59	42.16	40.35	40.56	10,443,949	-1.32(-3.15%)
Mar 05, 2008	41.72	41.98	41.28	41.88	8,412,243	+0.61(+1.48%)
Mar 04, 2008	41.70	41.96	40.56	41.27	14,600,141	-0.74(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.