Marathon Oil (NY: MRO )

29.75 +0.74 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.490 8.530 7.970 8.210 38,321,152 +0.18(+2.24%)
Feb 26, 2016 7.750 8.200 7.590 8.030 36,421,148 +0.64(+8.66%)
Feb 25, 2016 7.250 7.430 6.960 7.390 20,800,394 +0.17(+2.35%)
Feb 24, 2016 6.750 7.250 6.660 7.220 18,794,102 +0.19(+2.70%)
Feb 23, 2016 7.300 7.460 6.900 7.030 28,054,418 -0.46(-6.14%)
Feb 22, 2016 6.970 7.500 6.855 7.490 34,554,380 +0.76(+11.29%)
Feb 19, 2016 6.850 6.880 6.560 6.730 38,684,768 -0.20(-2.89%)
Feb 18, 2016 7.600 7.620 6.700 6.930 54,988,024 -0.48(-6.48%)
Feb 17, 2016 7.670 7.720 6.750 7.410 63,593,720 +0.01(+0.14%)
Feb 16, 2016 7.760 7.840 7.180 7.400 22,421,812 -0.09(-1.20%)
Feb 12, 2016 7.220 7.490 7.490 7.490 30,427,700 +0.43(+6.09%)
Feb 11, 2016 6.920 7.300 6.520 7.060 36,847,968 -0.07(-0.98%)
Feb 10, 2016 7.230 7.620 7.010 7.130 21,709,092 -0.16(-2.19%)
Feb 09, 2016 7.630 7.710 7.035 7.290 24,987,844 -0.53(-6.78%)
Feb 08, 2016 8.260 8.460 7.630 7.820 45,563,024 -0.64(-7.57%)
Feb 05, 2016 9.070 9.100 8.340 8.460 29,574,042 -0.73(-7.94%)
Feb 04, 2016 9.550 10.28 9.090 9.190 33,498,856 -0.23(-2.44%)
Feb 03, 2016 9.020 9.430 8.470 9.420 23,836,416 +0.68(+7.78%)
Feb 02, 2016 9.320 9.345 8.695 8.740 19,956,844 -1.00(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.