Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2022 5.690 0 -0.47(-7.70%)
Jan 26, 2022 6.165 590 -1.18(-16.12%)
Jan 18, 2022 7.350 0 +0.65(+9.70%)
Jan 06, 2022 6.700 0 +0.55(+8.95%)
Jan 05, 2022 6.150 6.150 6.150 6.150 7,810 +0.22(+3.63%)
Dec 22, 2021 5.934 5.934 5.934 0 +0.03(+0.58%)
Dec 21, 2021 5.900 5.900 5.900 5.900 681 +0.08(+1.37%)
Dec 14, 2021 5.820 5.820 5.820 0 -0.23(-3.80%)
Dec 13, 2021 6.050 6.050 6.050 6.050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.