Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.570 1.580 1.370 1.410 1,799,100 -0.15(-9.62%)
Feb 25, 2021 1.640 1.720 1.530 1.560 1,350,152 -0.06(-3.70%)
Feb 24, 2021 1.490 1.710 1.490 1.620 2,723,166 +0.13(+8.72%)
Feb 23, 2021 1.660 1.700 1.410 1.490 5,326,856 -0.29(-16.29%)
Feb 22, 2021 1.760 1.830 1.710 1.780 2,021,237 -0.12(-6.32%)
Feb 19, 2021 1.890 1.950 1.850 1.900 2,131,700 -0.01(-0.52%)
Feb 18, 2021 2.030 2.070 1.860 1.910 2,761,813 -0.18(-8.61%)
Feb 17, 2021 2.100 2.190 2.020 2.090 2,771,023 +0.01(+0.48%)
Feb 16, 2021 2.020 2.240 2.000 2.080 3,409,299 +0.08(+4.00%)
Feb 12, 2021 2.050 2.180 1.970 2.000 2,612,200 -0.09(-4.31%)
Feb 11, 2021 2.160 2.320 2.030 2.090 3,386,341 -0.12(-5.43%)
Feb 10, 2021 2.160 2.420 1.950 2.210 6,339,191 +0.16(+7.80%)
Feb 09, 2021 1.940 2.170 1.900 2.050 5,494,812 +0.13(+6.77%)
Feb 08, 2021 1.770 1.960 1.670 1.920 7,454,177 +0.06(+3.23%)
Feb 05, 2021 1.790 2.000 1.700 1.860 18,985,500 +0.46(+32.86%)
Feb 04, 2021 1.560 1.580 1.370 1.400 8,736,527 -0.13(-8.50%)
Feb 03, 2021 1.270 1.780 1.240 1.530 41,117,987 +0.35(+29.66%)
Feb 02, 2021 1.220 1.220 1.170 1.180 1,304,834 -0.03(-2.48%)
Feb 01, 2021 1.240 1.240 1.180 1.210 798,117 -0.02(-1.63%)
Jan 29, 2021 1.230 1.350 1.170 1.230 3,697,600 +0.01(+0.82%)
Jan 28, 2021 1.200 1.240 1.160 1.220 1,064,015 +0.01(+0.83%)
Jan 27, 2021 1.250 1.270 1.190 1.210 1,788,453 -0.09(-6.92%)
Jan 26, 2021 1.250 1.340 1.250 1.300 2,226,771 +0.06(+4.84%)
Jan 25, 2021 1.320 1.340 1.060 1.240 2,649,893 -0.07(-5.34%)
Jan 22, 2021 1.280 1.330 1.260 1.310 1,667,700 +0.03(+2.34%)
Jan 21, 2021 1.300 1.300 1.250 1.280 1,343,382 -0.03(-2.29%)
Jan 20, 2021 1.340 1.350 1.250 1.310 4,367,557 -0.07(-5.07%)
Jan 19, 2021 1.300 1.410 1.270 1.380 5,552,156 +0.05(+3.76%)
Jan 15, 2021 1.350 1.370 1.250 1.330 5,602,100 -0.02(-1.48%)
Jan 14, 2021 1.330 1.390 1.280 1.350 3,230,890 +0.04(+3.05%)
Jan 13, 2021 1.360 1.370 1.210 1.310 4,078,208 -0.04(-2.96%)
Jan 12, 2021 1.320 1.380 1.260 1.350 6,642,502 +0.11(+8.87%)
Jan 11, 2021 1.210 1.430 1.180 1.240 18,702,705 +0.06(+5.08%)
Jan 08, 2021 1.180 1.230 1.130 1.180 2,181,400 -0.01(-0.84%)
Jan 07, 2021 1.180 1.260 1.110 1.190 5,753,985 -0.13(-9.85%)
Jan 06, 2021 1.090 1.330 1.080 1.320 12,156,585 +0.19(+16.81%)
Jan 05, 2021 1.060 1.200 1.060 1.130 3,193,893 +0.05(+4.63%)
Jan 04, 2021 1.030 1.080 1.020 1.080 1,078,345 +0.05(+4.85%)
Dec 31, 2020 1.030 1.030 1.030 3,952,979 -0.07(-6.36%)
Dec 30, 2020 1.250 1.250 1.070 1.100 3,952,979 -0.21(-16.03%)
Dec 29, 2020 1.110 1.320 1.080 1.310 8,758,270 +0.24(+22.43%)
Dec 28, 2020 1.060 1.080 1.040 1.070 668,698 +0.01(+0.94%)
Dec 24, 2020 1.100 1.100 1.040 1.060 204,700 -0.01(-0.93%)
Dec 23, 2020 1.060 1.100 1.030 1.070 968,163 -0.00(-0.47%)
Dec 22, 2020 1.100 1.110 1.050 1.075 552,182 -0.04(-3.15%)
Dec 21, 2020 1.080 1.110 1.050 1.110 613,116 +0.01(+0.91%)
Dec 18, 2020 1.050 1.120 1.030 1.100 993,100 +0.02(+1.85%)
Dec 17, 2020 1.040 1.160 1.010 1.080 2,728,801 +0.03(+2.86%)
Dec 16, 2020 1.060 1.060 1.030 1.050 258,250 -0.02(-1.87%)
Dec 15, 2020 1.050 1.080 1.040 1.070 322,141 +0.01(+0.94%)
Dec 14, 2020 1.080 1.090 1.040 1.060 339,254 -0.03(-2.75%)
Dec 11, 2020 1.040 1.190 1.010 1.090 2,415,200 +0.04(+3.81%)
Dec 10, 2020 1.050 1.090 1.040 1.050 277,864 -0.02(-1.87%)
Dec 09, 2020 1.155 1.160 1.030 1.070 1,654,757 +0.00(+0.00%)
Dec 08, 2020 1.100 1.100 1.050 1.070 617,069 -0.05(-4.46%)
Dec 07, 2020 1.120 1.130 1.060 1.120 844,810 +0.06(+5.66%)
Dec 04, 2020 1.100 1.118 1.060 1.060 779,000 -0.06(-5.36%)
Dec 03, 2020 1.200 1.200 1.080 1.120 2,500,304 +0.05(+4.67%)
Dec 02, 2020 1.030 1.100 0.9600 1.070 2,114,238 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.