Vaneck Oil Services ETF (NY: OIH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.530	8.990	8.450	8.980	21,685,700	+0.19(+2.16%)
Feb 27, 2020	9.000	9.220	8.740	8.790	23,503,316	-0.52(-5.59%)
Feb 26, 2020	9.670	9.730	9.300	9.310	11,426,528	-0.29(-3.02%)
Feb 25, 2020	10.12	10.16	9.560	9.600	14,407,030	-0.42(-4.19%)
Feb 24, 2020	10.33	10.33	10.02	10.02	15,615,605	-0.79(-7.31%)
Feb 21, 2020	11.01	11.01	10.69	10.81	9,203,600	-0.39(-3.48%)
Feb 20, 2020	11.29	11.41	11.16	11.20	7,691,416	-0.01(-0.09%)
Feb 19, 2020	11.14	11.22	11.03	11.21	8,385,433	+0.18(+1.63%)
Feb 18, 2020	11.10	11.13	10.81	11.03	13,158,853	-0.22(-1.96%)
Feb 14, 2020	11.37	11.37	11.08	11.25	12,135,800	-0.01(-0.09%)
Feb 13, 2020	11.36	11.43	11.16	11.26	7,858,984	-0.15(-1.31%)
Feb 12, 2020	11.43	11.57	11.22	11.41	10,031,014	+0.24(+2.15%)
Feb 11, 2020	11.19	11.29	11.06	11.17	10,179,691	+0.20(+1.82%)
Feb 10, 2020	11.09	11.09	10.92	10.97	9,256,601	-0.17(-1.53%)
Feb 07, 2020	11.14	11.29	11.05	11.14	10,951,100	-0.11(-0.98%)
Feb 06, 2020	11.53	11.55	11.22	11.25	9,938,775	-0.29(-2.51%)
Feb 05, 2020	11.32	11.65	11.31	11.54	13,003,846	+0.46(+4.15%)
Feb 04, 2020	11.14	11.32	11.04	11.08	14,606,584	+0.21(+1.93%)
Feb 03, 2020	10.96	11.01	10.82	10.87	13,122,478	-0.03(-0.28%)
Jan 31, 2020	10.97	10.99	10.76	10.90	15,825,500	-0.25(-2.24%)
Jan 30, 2020	10.96	11.17	10.83	11.15	8,640,676	+0.09(+0.81%)
Jan 29, 2020	11.29	11.43	11.05	11.06	8,009,620	-0.14(-1.25%)
Jan 28, 2020	11.16	11.26	11.02	11.20	10,829,523	+0.13(+1.17%)
Jan 27, 2020	11.21	11.36	11.07	11.07	14,942,067	-0.57(-4.90%)
Jan 24, 2020	11.89	11.90	11.49	11.64	13,617,800	-0.32(-2.68%)
Jan 23, 2020	11.99	12.05	11.75	11.96	10,098,495	-0.17(-1.40%)
Jan 22, 2020	12.27	12.27	12.06	12.13	9,824,449	-0.15(-1.22%)
Jan 21, 2020	12.58	12.58	12.26	12.28	9,961,062	-0.39(-3.08%)
Jan 17, 2020	12.93	12.96	12.64	12.67	10,167,900	-0.13(-1.02%)
Jan 16, 2020	12.73	12.92	12.73	12.80	7,975,479	+0.12(+0.95%)
Jan 15, 2020	12.83	12.89	12.63	12.68	11,220,421	-0.28(-2.16%)
Jan 14, 2020	12.85	12.96	12.69	12.96	8,655,457	+0.03(+0.23%)
Jan 13, 2020	12.97	13.01	12.78	12.93	8,145,101	-0.12(-0.92%)
Jan 10, 2020	13.05	13.12	12.94	13.05	7,513,000	-0.09(-0.68%)
Jan 09, 2020	13.02	13.20	12.79	13.14	9,480,134	+0.12(+0.92%)
Jan 08, 2020	13.41	13.41	12.94	13.02	15,420,987	-0.44(-3.27%)
Jan 07, 2020	13.71	13.71	13.22	13.46	11,988,971	-0.30(-2.18%)
Jan 06, 2020	13.64	13.78	13.47	13.76	12,038,141	+0.25(+1.85%)
Jan 03, 2020	13.63	13.67	13.34	13.51	10,707,100	+0.19(+1.43%)
Jan 02, 2020	13.38	13.41	13.13	13.32	8,545,403	+0.07(+0.53%)
Dec 31, 2019	13.22	13.32	13.08	13.25	10,249,100	-0.18(-1.34%)
Dec 30, 2019	13.41	13.70	13.40	13.43	8,984,066	+0.13(+0.98%)
Dec 27, 2019	13.42	13.48	13.26	13.30	7,725,000	-0.13(-0.97%)
Dec 26, 2019	13.49	13.59	13.37	13.43	5,108,862	-0.01(-0.07%)
Dec 24, 2019	13.42	13.63	13.40	13.44	4,005,100	-0.02(-0.15%)
Dec 23, 2019	13.06	13.48	13.01	13.46	9,434,782	+0.18(+1.36%)
Dec 20, 2019	13.44	13.47	13.21	13.28	13,183,200	-0.10(-0.75%)
Dec 19, 2019	13.25	13.43	13.25	13.38	14,285,827	+0.13(+0.98%)
Dec 18, 2019	13.10	13.32	13.02	13.25	8,810,567	+0.12(+0.91%)
Dec 17, 2019	13.11	13.21	13.05	13.13	10,658,009	+0.06(+0.46%)
Dec 16, 2019	13.04	13.25	13.01	13.07	8,060,315	+0.19(+1.48%)
Dec 13, 2019	13.05	13.14	12.84	12.88	12,300,900	-0.12(-0.92%)
Dec 12, 2019	12.67	13.07	12.62	13.00	17,437,478	+0.40(+3.17%)
Dec 11, 2019	12.38	12.60	12.37	12.60	9,484,122	+0.22(+1.78%)
Dec 10, 2019	12.36	12.54	12.28	12.38	8,262,934	+0.03(+0.24%)
Dec 09, 2019	12.29	12.46	12.22	12.35	8,152,740	+0.01(+0.08%)
Dec 06, 2019	11.91	12.35	11.89	12.34	13,329,900	+0.50(+4.22%)
Dec 05, 2019	11.99	12.06	11.78	11.84	8,608,850	-0.10(-0.84%)
Dec 04, 2019	11.60	12.08	11.59	11.94	11,792,288	+0.50(+4.37%)
Dec 03, 2019	11.60	11.62	11.35	11.44	10,459,070	-0.30(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.