Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.430 6.620 6.330 6.400 14,119,734 -0.03(-0.47%)
Feb 26, 2016 6.130 6.550 6.070 6.430 12,288,135 +0.50(+8.43%)
Feb 25, 2016 6.070 6.130 5.675 5.930 8,969,766 -0.15(-2.47%)
Feb 24, 2016 5.930 6.140 5.770 6.080 8,332,838 -0.04(-0.65%)
Feb 23, 2016 6.610 6.675 6.070 6.120 9,486,523 -0.63(-9.33%)
Feb 22, 2016 6.200 6.920 6.420 6.750 11,877,338 +0.55(+8.87%)
Feb 19, 2016 6.470 6.510 5.970 6.200 14,541,479 -0.31(-4.76%)
Feb 18, 2016 6.950 6.960 6.215 6.510 13,588,105 -0.21(-3.12%)
Feb 17, 2016 6.700 7.130 6.550 6.720 29,061,279 +0.10(+1.51%)
Feb 16, 2016 6.660 6.740 6.325 6.620 11,451,983 +0.15(+2.32%)
Feb 12, 2016 6.140 6.470 6.470 6.470 13,498,600 +0.41(+6.77%)
Feb 11, 2016 6.020 6.270 5.740 6.060 17,131,945 -0.18(-2.88%)
Feb 10, 2016 6.280 6.590 6.110 6.240 8,622,910 -0.10(-1.58%)
Feb 09, 2016 6.600 6.710 6.065 6.340 13,741,054 -0.40(-5.93%)
Feb 08, 2016 6.680 6.790 6.410 6.740 17,611,251 -0.20(-2.88%)
Feb 05, 2016 7.370 7.520 6.870 6.940 27,775,747 -0.45(-6.09%)
Feb 04, 2016 7.100 7.820 6.990 7.390 34,474,521 +1.12(+17.86%)
Feb 03, 2016 6.040 6.395 5.600 6.270 24,870,393 +0.30(+5.03%)
Feb 02, 2016 6.120 6.160 5.820 5.970 21,090,137 -0.36(-5.69%)
Feb 01, 2016 6.510 6.670 5.900 6.330 36,665,916 -0.41(-6.08%)
Jan 29, 2016 6.260 6.765 6.200 6.740 17,661,032 +0.53(+8.53%)
Jan 28, 2016 6.340 6.550 6.120 6.210 17,670,209 +0.22(+3.67%)
Jan 27, 2016 5.710 6.260 5.580 5.990 15,726,471 +0.21(+3.63%)
Jan 26, 2016 5.810 5.900 5.440 5.780 14,298,726 +0.13(+2.30%)
Jan 25, 2016 6.080 6.300 5.640 5.650 11,872,513 -0.72(-11.30%)
Jan 22, 2016 6.550 6.740 6.090 6.370 13,725,738 +0.17(+2.74%)
Jan 21, 2016 5.540 6.440 5.420 6.200 15,690,755 +0.59(+10.52%)
Jan 20, 2016 5.720 5.760 4.950 5.610 26,465,305 -0.38(-6.34%)
Jan 19, 2016 6.250 6.300 5.820 5.990 14,543,166 -0.20(-3.23%)
Jan 15, 2016 6.200 6.190 6.190 6.190 13,650,400 -0.46(-6.92%)
Jan 14, 2016 6.280 6.660 6.020 6.650 28,275,058 +0.43(+6.91%)
Jan 13, 2016 6.760 6.860 6.020 6.220 31,766,721 -0.44(-6.61%)
Jan 12, 2016 7.050 7.110 6.180 6.660 27,472,561 -0.22(-3.20%)
Jan 11, 2016 7.050 7.110 6.710 6.880 11,866,939 -0.09(-1.29%)
Jan 08, 2016 7.480 7.550 6.860 6.970 18,547,466 -0.37(-5.04%)
Jan 07, 2016 7.690 7.830 7.340 7.340 12,634,285 -0.57(-7.21%)
Jan 06, 2016 7.940 8.165 7.835 7.910 13,203,238 -0.35(-4.24%)
Jan 05, 2016 8.670 8.800 8.130 8.260 9,109,113 -0.38(-4.40%)
Jan 04, 2016 8.400 8.700 8.290 8.640 10,719,477 +0.25(+2.98%)
Dec 31, 2015 8.200 8.390 8.390 8.390 6,664,900 +0.14(+1.70%)
Dec 30, 2015 8.390 8.610 8.200 8.250 7,864,637 -0.35(-4.07%)
Dec 29, 2015 8.860 8.995 8.440 8.600 7,419,200 -0.04(-0.46%)
Dec 28, 2015 8.650 8.770 8.430 8.640 7,554,630 -0.25(-2.81%)
Dec 24, 2015 8.940 8.890 8.890 8.890 4,556,500 -0.01(-0.11%)
Dec 23, 2015 8.590 8.950 8.580 8.900 12,308,675 +0.61(+7.36%)
Dec 22, 2015 7.850 8.400 7.700 8.290 12,586,384 +0.44(+5.61%)
Dec 21, 2015 7.920 8.000 7.515 7.850 13,580,576 -0.03(-0.38%)
Dec 18, 2015 8.580 8.620 7.750 7.880 24,379,993 -0.73(-8.48%)
Dec 17, 2015 9.040 9.220 8.540 8.610 10,500,047 -0.52(-5.70%)
Dec 16, 2015 9.010 9.470 8.940 9.130 10,161,746 +0.00(+0.00%)
Dec 15, 2015 8.870 9.300 8.840 9.130 13,804,168 +0.40(+4.58%)
Dec 14, 2015 8.720 8.890 8.510 8.730 11,614,336 -0.12(-1.36%)
Dec 11, 2015 9.380 9.570 8.600 8.850 15,063,462 -0.70(-7.33%)
Dec 10, 2015 9.330 9.630 9.150 9.550 9,948,050 +0.15(+1.60%)
Dec 09, 2015 9.330 9.910 9.200 9.400 17,276,817 +0.20(+2.17%)
Dec 08, 2015 9.350 9.440 8.940 9.200 20,941,409 -0.38(-3.97%)
Dec 07, 2015 9.810 9.950 9.490 9.580 12,013,131 -0.61(-5.99%)
Dec 04, 2015 10.48 10.50 9.855 10.19 14,922,997 -0.47(-4.41%)
Dec 03, 2015 10.68 11.05 10.61 10.66 8,602,096 -0.11(-1.02%)
Dec 02, 2015 10.86 11.14 10.65 10.77 8,628,886 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.