Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.60	12.74	12.48	12.69	9,883,353	+0.16(+1.28%)
Feb 26, 2015	12.61	12.71	12.44	12.53	8,908,473	-0.21(-1.65%)
Feb 25, 2015	12.38	12.87	12.18	12.74	10,796,006	+0.34(+2.74%)
Feb 24, 2015	12.35	12.62	12.06	12.40	12,906,153	+0.23(+1.89%)
Feb 23, 2015	12.07	12.31	11.96	12.17	6,593,891	-0.18(-1.46%)
Feb 20, 2015	12.60	12.68	12.22	12.35	7,395,923	-0.23(-1.83%)
Feb 19, 2015	12.15	12.82	12.04	12.58	7,837,670	-0.01(-0.08%)
Feb 18, 2015	12.36	12.73	12.30	12.59	8,341,228	+0.03(+0.24%)
Feb 17, 2015	12.00	12.65	11.84	12.56	8,174,469	+0.39(+3.20%)
Feb 13, 2015	11.89	12.17	12.17	12.17	7,841,800	+0.55(+4.73%)
Feb 12, 2015	11.78	12.16	11.56	11.62	10,777,729	+0.01(+0.09%)
Feb 11, 2015	11.74	11.81	11.39	11.61	17,698,448	-0.36(-3.01%)
Feb 10, 2015	12.00	12.10	11.63	11.97	16,486,567	-0.04(-0.33%)
Feb 09, 2015	11.76	12.40	11.70	12.01	12,309,930	+0.31(+2.65%)
Feb 06, 2015	11.65	11.86	11.55	11.70	11,426,012	+0.17(+1.47%)
Feb 05, 2015	11.32	12.06	11.13	11.53	15,957,916	+0.33(+2.95%)
Feb 04, 2015	11.32	11.45	10.98	11.20	12,398,596	-0.43(-3.70%)
Feb 03, 2015	10.91	11.83	10.86	11.63	17,393,972	+1.00(+9.41%)
Feb 02, 2015	10.50	10.83	10.26	10.63	13,786,501	+0.30(+2.90%)
Jan 30, 2015	10.07	10.51	9.970	10.33	15,608,300	+0.19(+1.87%)
Jan 29, 2015	10.32	10.45	9.910	10.14	9,463,027	-0.09(-0.88%)
Jan 28, 2015	11.22	11.28	10.14	10.23	13,101,492	-0.98(-8.74%)
Jan 27, 2015	10.79	11.34	10.72	11.21	8,429,824	+0.23(+2.09%)
Jan 26, 2015	10.79	11.09	10.71	10.98	6,911,005	+0.21(+1.95%)
Jan 23, 2015	10.77	10.94	10.60	10.77	7,037,497	+0.00(+0.00%)
Jan 22, 2015	10.83	10.91	10.43	10.77	6,022,631	+0.13(+1.22%)
Jan 21, 2015	10.37	10.80	10.25	10.64	7,671,006	+0.27(+2.60%)
Jan 20, 2015	10.32	10.39	9.880	10.37	7,545,862	+0.03(+0.29%)
Jan 16, 2015	9.540	10.50	9.460	10.34	12,549,671	+0.89(+9.42%)
Jan 15, 2015	10.25	10.38	9.400	9.450	10,219,517	-0.61(-6.06%)
Jan 14, 2015	9.870	10.10	9.665	10.06	7,724,707	+0.03(+0.30%)
Jan 13, 2015	9.990	10.23	9.890	10.03	9,692,712	-0.01(-0.10%)
Jan 12, 2015	10.44	10.44	9.710	10.04	13,272,295	-0.59(-5.55%)
Jan 09, 2015	11.08	11.20	10.50	10.63	7,485,471	-0.36(-3.28%)
Jan 08, 2015	10.76	11.16	10.67	10.99	5,872,394	+0.28(+2.61%)
Jan 07, 2015	10.90	11.05	10.56	10.71	8,131,402	-0.05(-0.46%)
Jan 06, 2015	10.71	10.95	10.50	10.76	10,667,327	-0.04(-0.37%)
Jan 05, 2015	11.37	11.40	10.52	10.80	9,210,460	-0.85(-7.30%)
Jan 02, 2015	11.45	11.83	11.34	11.65	5,377,758	+0.20(+1.75%)
Dec 31, 2014	11.40	11.45	11.45	11.45	7,756,700	-0.10(-0.87%)
Dec 30, 2014	11.62	11.75	11.39	11.55	7,642,609	-0.11(-0.94%)
Dec 29, 2014	11.66	11.96	11.45	11.66	5,907,563	+0.03(+0.26%)
Dec 26, 2014	11.97	11.97	11.38	11.63	5,712,925	-0.10(-0.85%)
Dec 24, 2014	11.86	11.73	11.73	11.73	4,870,100	-0.21(-1.76%)
Dec 23, 2014	12.09	12.25	11.63	11.94	8,512,249	-0.19(-1.57%)
Dec 22, 2014	12.36	12.36	11.83	12.13	8,616,396	-0.34(-2.73%)
Dec 19, 2014	11.91	12.51	11.69	12.47	19,184,380	+0.77(+6.58%)
Dec 18, 2014	12.08	12.09	11.31	11.70	18,861,340	+0.32(+2.81%)
Dec 17, 2014	10.61	11.74	10.52	11.38	12,108,529	+0.81(+7.66%)
Dec 16, 2014	10.14	11.04	10.07	10.57	10,965,106	+0.25(+2.42%)
Dec 15, 2014	10.55	10.77	10.27	10.32	14,274,748	-0.15(-1.43%)
Dec 12, 2014	10.55	10.77	10.12	10.47	14,442,326	-0.28(-2.60%)
Dec 11, 2014	11.00	11.43	10.70	10.75	14,644,290	-0.24(-2.18%)
Dec 10, 2014	11.58	11.69	10.90	10.99	16,557,240	-0.83(-7.02%)
Dec 09, 2014	11.79	12.07	11.62	11.82	15,451,810	-0.10(-0.84%)
Dec 08, 2014	12.54	12.55	11.79	11.92	13,014,229	-0.90(-7.02%)
Dec 05, 2014	12.90	13.08	12.71	12.82	9,670,114	-0.06(-0.47%)
Dec 04, 2014	13.08	13.29	12.82	12.88	9,995,402	-0.31(-2.35%)
Dec 03, 2014	13.26	13.71	13.02	13.19	13,294,717	+0.14(+1.07%)
Dec 02, 2014	12.78	13.38	12.55	13.05	14,792,846	+0.38(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.