Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2014 54.74 54.74 54.74 54.74 0 +0.25(+0.46%)
Feb 20, 2014 54.49 54.49 54.49 54.49 0 +0.00(+0.00%)
Feb 19, 2014 54.49 54.49 54.49 54.49 12 +0.00(+0.00%)
Feb 18, 2014 54.49 54.49 54.49 54.49 383 +0.11(+0.20%)
Feb 13, 2014 54.38 54.38 54.38 54.38 500 +0.40(+0.74%)
Feb 11, 2014 53.98 53.98 53.98 53.98 0 -0.38(-0.70%)
Feb 03, 2014 54.36 54.36 54.36 54.36 1,000 +0.16(+0.30%)
Jan 31, 2014 54.20 54.20 54.20 54.20 500 +0.52(+0.97%)
Jan 29, 2014 53.64 53.68 53.68 53.68 1,400 +0.02(+0.04%)
Jan 24, 2014 53.66 53.66 53.66 53.66 0 -0.05(-0.09%)
Jan 23, 2014 53.71 53.71 53.71 53.71 281 +0.62(+1.17%)
Jan 22, 2014 53.09 53.09 53.09 53.09 500 -0.05(-0.09%)
Jan 21, 2014 53.14 53.14 53.14 53.14 23 +0.00(+0.00%)
Jan 17, 2014 53.30 53.14 53.14 53.14 600 +0.01(+0.02%)
Jan 16, 2014 53.13 53.13 53.13 53.13 1,920 +0.64(+1.22%)
Jan 10, 2014 52.49 52.49 52.49 52.49 0 +0.00(+0.00%)
Jan 09, 2014 52.49 52.49 52.49 52.49 74 +0.00(+0.00%)
Jan 02, 2014 52.46 52.49 52.49 52.49 800 +0.13(+0.25%)
Dec 31, 2013 52.37 52.36 52.36 52.36 600 +0.09(+0.17%)
Dec 24, 2013 52.27 52.27 52.27 52.27 5,600 -0.31(-0.59%)
Dec 23, 2013 52.58 52.58 52.58 52.58 400 +0.58(+1.12%)
Dec 18, 2013 52.00 52.00 52.00 52.00 0 +0.18(+0.35%)
Dec 13, 2013 51.82 51.82 51.82 51.82 200 -0.18(-0.35%)
Dec 12, 2013 52.00 52.00 52.00 52.00 74 +0.00(+0.00%)
Dec 11, 2013 52.00 52.00 52.00 52.00 200 +0.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.