Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.47 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.38 14.43 14.24 14.24 53,891 -0.17(-1.18%)
Feb 28, 2012 14.46 14.46 14.37 14.41 42,579 +0.00(+0.00%)
Feb 27, 2012 14.40 14.44 14.31 14.41 46,127 -0.01(-0.07%)
Feb 24, 2012 14.34 14.42 14.34 14.42 45,648 +0.05(+0.35%)
Feb 23, 2012 14.23 14.37 14.23 14.37 59,582 +0.14(+0.98%)
Feb 22, 2012 14.12 14.27 14.10 14.23 62,955 +0.16(+1.14%)
Feb 21, 2012 14.09 14.14 14.02 14.07 65,140 -0.04(-0.28%)
Feb 17, 2012 14.13 14.15 14.04 14.11 42,780 +0.00(+0.01%)
Feb 16, 2012 14.07 14.11 13.98 14.11 50,035 -0.01(-0.08%)
Feb 15, 2012 14.20 14.20 14.06 14.12 43,540 -0.02(-0.14%)
Feb 14, 2012 14.20 14.20 14.02 14.14 38,029 -0.07(-0.49%)
Feb 13, 2012 14.13 14.21 14.03 14.21 52,590 +0.12(+0.85%)
Feb 10, 2012 13.99 14.24 13.88 14.09 60,231 +0.07(+0.50%)
Feb 09, 2012 14.03 14.08 14.00 14.02 36,975 -0.04(-0.28%)
Feb 08, 2012 14.21 14.21 14.02 14.06 62,348 -0.10(-0.71%)
Feb 07, 2012 14.01 14.16 14.01 14.16 42,615 +0.15(+1.07%)
Feb 06, 2012 14.02 14.08 13.99 14.01 43,418 -0.07(-0.50%)
Feb 03, 2012 14.11 14.23 14.07 14.08 71,044 -0.02(-0.14%)
Feb 02, 2012 14.05 14.11 13.97 14.10 88,179 +0.00(+0.00%)
Feb 01, 2012 14.22 14.22 14.03 14.10 50,684 -0.02(-0.14%)
Jan 31, 2012 14.28 14.32 14.02 14.12 57,255 -0.09(-0.63%)
Jan 30, 2012 14.15 14.25 14.10 14.21 28,815 +0.01(+0.07%)
Jan 27, 2012 14.29 14.29 14.17 14.20 42,352 -0.09(-0.63%)
Jan 26, 2012 14.11 14.36 14.10 14.29 76,172 +0.21(+1.51%)
Jan 25, 2012 13.90 14.12 13.90 14.08 60,762 +0.11(+0.77%)
Jan 24, 2012 13.98 14.00 13.90 13.97 44,453 +0.02(+0.14%)
Jan 23, 2012 13.70 13.95 13.69 13.95 51,136 +0.26(+1.90%)
Jan 20, 2012 13.65 13.70 13.59 13.69 42,000 +0.07(+0.51%)
Jan 19, 2012 13.64 13.65 13.55 13.62 31,335 +0.00(+0.00%)
Jan 18, 2012 13.54 13.64 13.54 13.62 42,523 +0.13(+0.96%)
Jan 17, 2012 13.57 13.57 13.40 13.49 37,539 +0.05(+0.37%)
Jan 13, 2012 13.44 13.51 13.29 13.44 33,678 +0.04(+0.30%)
Jan 12, 2012 13.45 13.45 13.34 13.40 29,303 -0.14(-1.03%)
Jan 11, 2012 13.44 13.54 13.28 13.54 117,226 +0.10(+0.74%)
Jan 10, 2012 13.71 13.79 13.42 13.44 109,874 -0.23(-1.68%)
Jan 09, 2012 13.65 13.76 13.64 13.67 52,142 -0.03(-0.22%)
Jan 06, 2012 13.74 13.79 13.68 13.70 72,570 -0.09(-0.65%)
Jan 05, 2012 13.75 13.79 13.71 13.79 27,608 +0.04(+0.29%)
Jan 04, 2012 13.79 13.79 13.71 13.75 43,849 +0.10(+0.73%)
Dec 30, 2011 13.65 13.73 13.64 13.65 44,728 +0.02(+0.15%)
Dec 29, 2011 13.68 13.75 13.59 13.63 47,220 -0.05(-0.37%)
Dec 28, 2011 13.66 13.72 13.62 13.68 62,779 +0.07(+0.51%)
Dec 27, 2011 13.53 13.61 13.48 13.61 63,460 +0.11(+0.81%)
Dec 23, 2011 13.33 13.50 13.26 13.50 43,519 +0.41(+3.13%)
Dec 21, 2011 13.08 13.15 12.64 13.09 89,179 -0.03(-0.23%)
Dec 20, 2011 13.10 13.16 13.07 13.12 47,605 +0.10(+0.77%)
Dec 19, 2011 13.09 13.10 12.99 13.02 45,340 +0.01(+0.08%)
Dec 16, 2011 13.05 13.10 13.00 13.01 39,893 -0.04(-0.31%)
Dec 15, 2011 12.98 13.07 12.97 13.05 40,238 +0.11(+0.85%)
Dec 14, 2011 12.99 13.04 12.91 12.94 41,566 -0.10(-0.77%)
Dec 13, 2011 13.08 13.08 12.98 13.04 48,674 -0.12(-0.91%)
Dec 12, 2011 13.15 13.18 13.08 13.16 55,645 +0.02(+0.14%)
Dec 09, 2011 12.97 13.25 12.97 13.14 49,135 +0.17(+1.32%)
Dec 08, 2011 12.93 13.03 12.86 12.97 69,201 +0.05(+0.39%)
Dec 07, 2011 12.79 13.02 12.78 12.92 47,035 +0.14(+1.10%)
Dec 06, 2011 12.91 12.95 12.77 12.78 92,436 -0.12(-0.93%)
Dec 05, 2011 12.82 12.98 12.82 12.90 61,244 +0.14(+1.10%)
Dec 02, 2011 12.55 12.79 12.54 12.76 79,679 +0.21(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.