Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.92 | 12.92 | 12.61 | 12.71 | 27,589 | -0.14(-1.08%) |
Feb 25, 2011 | 12.48 | 12.91 | 12.48 | 12.85 | 37,309 | +0.33(+2.63%) |
Feb 24, 2011 | 12.35 | 12.55 | 12.34 | 12.52 | 25,553 | +0.21(+1.71%) |
Feb 23, 2011 | 12.44 | 12.56 | 12.21 | 12.30 | 58,452 | -0.09(-0.74%) |
Feb 22, 2011 | 12.48 | 12.64 | 12.40 | 12.40 | 24,295 | -0.28(-2.18%) |
Feb 18, 2011 | 12.63 | 12.81 | 12.58 | 12.67 | 31,064 | +0.11(+0.84%) |
Feb 17, 2011 | 12.65 | 12.70 | 11.86 | 12.57 | 22,522 | -0.13(-1.04%) |
Feb 16, 2011 | 12.71 | 12.77 | 12.54 | 12.70 | 19,059 | +0.01(+0.10%) |
Feb 15, 2011 | 12.56 | 12.84 | 12.52 | 12.69 | 44,062 | +0.05(+0.42%) |
Feb 14, 2011 | 12.57 | 12.69 | 12.48 | 12.63 | 37,833 | +0.02(+0.16%) |
Feb 11, 2011 | 12.01 | 12.65 | 11.99 | 12.61 | 43,521 | +0.52(+4.30%) |
Feb 10, 2011 | 12.10 | 12.30 | 12.06 | 12.09 | 64,872 | -0.07(-0.54%) |
Feb 09, 2011 | 12.39 | 12.67 | 11.99 | 12.16 | 119,087 | -0.34(-2.74%) |
Feb 08, 2011 | 12.64 | 12.67 | 12.29 | 12.50 | 30,395 | -0.21(-1.66%) |
Feb 07, 2011 | 12.54 | 13.04 | 12.54 | 12.71 | 23,176 | +0.14(+1.10%) |
Feb 04, 2011 | 12.73 | 12.82 | 12.48 | 12.58 | 30,211 | -0.14(-1.09%) |
Feb 03, 2011 | 12.88 | 13.00 | 12.69 | 12.71 | 27,777 | -0.23(-1.78%) |
Feb 02, 2011 | 13.25 | 13.35 | 12.92 | 12.94 | 18,098 | -0.33(-2.48%) |
Feb 01, 2011 | 12.81 | 13.41 | 12.75 | 13.27 | 52,827 | +0.54(+4.24%) |
Jan 31, 2011 | 12.21 | 12.95 | 12.02 | 12.73 | 78,959 | +0.61(+5.05%) |
Jan 28, 2011 | 12.50 | 12.50 | 11.86 | 12.12 | 70,618 | -0.34(-2.75%) |
Jan 27, 2011 | 12.67 | 12.99 | 12.33 | 12.46 | 97,693 | -0.33(-2.57%) |
Jan 26, 2011 | 12.43 | 12.85 | 12.40 | 12.79 | 80,037 | +0.38(+3.08%) |
Jan 25, 2011 | 12.35 | 12.56 | 12.18 | 12.41 | 40,081 | +0.01(+0.11%) |
Jan 24, 2011 | 12.18 | 12.64 | 12.13 | 12.40 | 101,743 | +0.27(+2.23%) |
Jan 21, 2011 | 12.52 | 12.56 | 12.13 | 12.13 | 37,540 | -0.30(-2.44%) |
Jan 20, 2011 | 12.09 | 12.65 | 12.09 | 12.43 | 60,987 | +0.34(+2.78%) |
Jan 19, 2011 | 12.73 | 12.80 | 12.09 | 12.09 | 30,004 | -0.74(-5.80%) |
Jan 18, 2011 | 12.90 | 12.90 | 12.66 | 12.84 | 59,256 | -0.09(-0.71%) |
Jan 14, 2011 | 12.88 | 13.10 | 12.61 | 12.93 | 113,553 | +0.04(+0.31%) |
Jan 13, 2011 | 13.06 | 13.21 | 12.86 | 12.89 | 54,644 | -0.16(-1.26%) |
Jan 12, 2011 | 13.09 | 13.17 | 12.94 | 13.06 | 98,816 | +0.12(+0.92%) |
Jan 11, 2011 | 12.81 | 13.01 | 12.81 | 12.94 | 30,067 | +0.18(+1.39%) |
Jan 10, 2011 | 12.75 | 12.85 | 12.68 | 12.76 | 48,203 | -0.03(-0.21%) |
Jan 07, 2011 | 13.02 | 13.02 | 12.54 | 12.79 | 26,142 | -0.19(-1.47%) |
Jan 06, 2011 | 12.97 | 13.07 | 12.85 | 12.98 | 42,888 | -0.03(-0.25%) |
Jan 05, 2011 | 12.34 | 13.14 | 12.34 | 13.01 | 83,424 | +0.64(+5.17%) |
Jan 04, 2011 | 12.80 | 12.80 | 12.25 | 12.37 | 53,368 | -0.32(-2.54%) |
Jan 03, 2011 | 12.69 | 12.92 | 12.50 | 12.69 | 108,371 | +0.20(+1.58%) |
Dec 31, 2010 | 12.76 | 12.82 | 12.50 | 12.50 | 22,502 | -0.35(-2.72%) |
Dec 30, 2010 | 12.75 | 13.08 | 12.75 | 12.85 | 22,889 | -0.11(-0.81%) |
Dec 29, 2010 | 12.91 | 12.98 | 12.69 | 12.95 | 26,692 | -0.15(-1.16%) |
Dec 28, 2010 | 13.00 | 13.27 | 12.90 | 13.10 | 27,210 | -0.09(-0.65%) |
Dec 27, 2010 | 12.83 | 13.25 | 12.83 | 13.19 | 11,997 | +0.27(+2.09%) |
Dec 23, 2010 | 13.25 | 13.32 | 12.81 | 12.92 | 53,143 | -0.32(-2.39%) |
Dec 22, 2010 | 12.96 | 13.66 | 12.91 | 13.23 | 50,700 | -0.04(-0.30%) |
Dec 21, 2010 | 13.14 | 13.48 | 13.06 | 13.27 | 44,746 | +0.18(+1.41%) |
Dec 20, 2010 | 13.01 | 13.17 | 12.92 | 13.09 | 43,195 | +0.08(+0.61%) |
Dec 17, 2010 | 12.98 | 13.16 | 12.93 | 13.01 | 99,022 | +0.08(+0.61%) |
Dec 16, 2010 | 13.00 | 13.17 | 12.93 | 12.93 | 55,277 | -0.07(-0.56%) |
Dec 15, 2010 | 12.58 | 13.10 | 12.30 | 13.00 | 61,207 | -0.11(-0.80%) |
Dec 14, 2010 | 13.14 | 13.15 | 12.94 | 13.11 | 61,861 | +0.03(+0.20%) |
Dec 13, 2010 | 13.15 | 13.15 | 13.08 | 13.08 | 25,127 | -0.03(-0.25%) |
Dec 10, 2010 | 12.75 | 13.14 | 12.54 | 13.12 | 33,129 | +0.38(+2.95%) |
Dec 09, 2010 | 12.83 | 12.83 | 12.63 | 12.74 | 35,626 | -0.01(-0.05%) |
Dec 08, 2010 | 12.73 | 12.86 | 12.49 | 12.75 | 37,237 | +0.00(+0.00%) |
Dec 07, 2010 | 12.27 | 12.77 | 12.16 | 12.75 | 53,575 | +0.52(+4.29%) |
Dec 06, 2010 | 12.07 | 12.27 | 12.05 | 12.22 | 18,442 | +0.09(+0.76%) |
Dec 03, 2010 | 11.89 | 12.26 | 11.63 | 12.13 | 22,188 | +0.03(+0.22%) |
Dec 02, 2010 | 12.09 | 12.12 | 11.86 | 12.10 | 30,948 | +0.00(+0.00%) |