Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 64.95 65.03 64.25 64.44 1,032,136 -0.32(-0.49%)
Feb 25, 2011 64.75 65.24 64.53 64.76 765,697 +0.51(+0.79%)
Feb 24, 2011 63.39 64.47 63.39 64.25 1,135,378 +0.70(+1.10%)
Feb 23, 2011 64.67 65.07 63.12 63.55 835,857 -1.03(-1.59%)
Feb 22, 2011 66.26 66.26 64.39 64.58 983,710 -2.29(-3.42%)
Feb 18, 2011 65.73 67.29 65.71 66.87 1,772,487 +1.28(+1.95%)
Feb 17, 2011 65.96 66.11 65.09 65.59 1,034,717 -0.51(-0.77%)
Feb 16, 2011 66.34 66.48 65.37 66.10 662,933 -0.01(-0.02%)
Feb 15, 2011 66.40 66.40 65.55 66.11 1,737,721 -0.43(-0.65%)
Feb 14, 2011 66.83 66.99 66.27 66.54 943,848 -0.35(-0.52%)
Feb 11, 2011 66.79 67.05 66.66 66.89 860,566 -0.31(-0.46%)
Feb 10, 2011 66.78 67.20 66.23 67.20 1,168,710 +0.20(+0.30%)
Feb 09, 2011 66.96 67.06 66.57 67.00 916,909 +0.04(+0.06%)
Feb 08, 2011 66.60 66.97 66.45 66.96 1,317,016 +0.47(+0.71%)
Feb 07, 2011 66.25 66.65 66.07 66.49 1,314,243 +0.44(+0.67%)
Feb 04, 2011 65.91 66.38 65.62 66.05 1,243,717 +0.07(+0.11%)
Feb 03, 2011 65.34 66.15 65.16 65.98 2,299,699 +0.52(+0.79%)
Feb 02, 2011 64.93 65.76 64.79 65.46 1,217,470 +0.29(+0.44%)
Feb 01, 2011 64.56 65.28 64.26 65.17 1,404,065 +1.03(+1.61%)
Jan 31, 2011 64.02 64.30 63.69 64.14 1,361,614 +0.33(+0.52%)
Jan 28, 2011 64.81 65.03 63.18 63.81 1,792,330 -1.09(-1.68%)
Jan 27, 2011 64.27 65.33 64.22 64.90 1,266,437 +0.63(+0.98%)
Jan 26, 2011 64.40 64.96 64.00 64.27 1,948,956 -0.09(-0.14%)
Jan 25, 2011 63.63 64.40 63.45 64.36 1,775,384 +0.76(+1.19%)
Jan 24, 2011 63.86 63.86 63.31 63.60 1,924,675 -0.11(-0.17%)
Jan 21, 2011 63.98 64.15 63.36 63.71 2,947,682 +0.87(+1.38%)
Jan 20, 2011 63.08 64.49 62.64 62.84 2,372,588 -0.42(-0.66%)
Jan 19, 2011 63.31 64.20 63.07 63.26 2,916,697 -0.16(-0.25%)
Jan 18, 2011 62.21 63.58 62.21 63.42 1,450,544 +1.25(+2.01%)
Jan 14, 2011 61.83 62.45 61.63 62.17 1,190,167 +0.22(+0.36%)
Jan 13, 2011 60.91 62.41 60.84 61.95 2,098,906 +1.11(+1.82%)
Jan 12, 2011 60.47 60.95 60.47 60.84 1,611,631 +0.62(+1.03%)
Jan 11, 2011 60.34 60.67 59.89 60.22 1,072,937 +0.02(+0.03%)
Jan 10, 2011 59.88 60.32 59.50 60.20 1,168,372 +0.10(+0.17%)
Jan 07, 2011 59.56 60.37 59.31 60.10 1,408,639 +0.67(+1.13%)
Jan 06, 2011 58.87 59.60 58.77 59.43 1,217,855 +0.48(+0.81%)
Jan 05, 2011 58.26 58.96 57.87 58.95 1,268,426 +0.36(+0.61%)
Jan 04, 2011 58.86 58.86 58.15 58.59 1,264,105 -0.06(-0.10%)
Jan 03, 2011 58.69 58.96 58.24 58.65 1,002,888 +0.39(+0.67%)
Dec 31, 2010 58.07 58.34 57.94 58.26 397,165 +0.12(+0.21%)
Dec 30, 2010 58.13 58.39 58.07 58.14 515,384 +0.01(+0.02%)
Dec 29, 2010 58.30 58.40 58.08 58.13 465,891 -0.14(-0.24%)
Dec 28, 2010 58.07 58.27 57.66 58.27 365,373 +0.29(+0.50%)
Dec 27, 2010 58.21 58.21 57.52 57.98 512,611 -0.33(-0.57%)
Dec 23, 2010 58.16 58.37 58.03 58.31 587,059 -0.01(-0.02%)
Dec 22, 2010 57.96 58.32 57.79 58.32 544,755 +0.36(+0.62%)
Dec 21, 2010 58.04 58.29 57.66 57.96 541,173 +0.27(+0.47%)
Dec 20, 2010 58.56 58.72 57.53 57.69 810,480 -0.64(-1.10%)
Dec 17, 2010 58.04 58.42 57.67 58.33 948,748 +0.18(+0.31%)
Dec 16, 2010 57.56 58.18 57.36 58.15 484,822 +0.61(+1.06%)
Dec 15, 2010 58.05 58.21 57.50 57.54 577,295 -0.70(-1.20%)
Dec 14, 2010 58.10 58.40 58.01 58.24 752,840 +0.31(+0.54%)
Dec 13, 2010 58.33 58.45 57.90 57.93 629,254 -0.26(-0.45%)
Dec 10, 2010 58.08 58.40 57.79 58.19 620,407 +0.29(+0.50%)
Dec 09, 2010 58.51 58.52 57.79 57.90 727,601 -0.34(-0.58%)
Dec 08, 2010 58.20 58.50 57.77 58.24 888,100 +0.02(+0.03%)
Dec 07, 2010 58.79 59.01 58.09 58.22 1,373,380 -0.08(-0.14%)
Dec 06, 2010 58.09 58.41 57.75 58.30 825,943 +0.16(+0.28%)
Dec 03, 2010 58.20 58.38 57.75 58.14 1,825,563 -0.20(-0.34%)
Dec 02, 2010 57.50 58.39 57.27 58.34 1,835,772 +0.97(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.