China Yuchai International (NY: CYD )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.549 7.661 7.285 7.483 535,868 -0.03(-0.41%)
Feb 25, 2010 7.351 7.712 7.153 7.514 1,759,693 +0.49(+7.00%)
Feb 24, 2010 6.792 7.046 6.711 7.022 538,413 +0.29(+4.32%)
Feb 23, 2010 7.031 7.112 6.609 6.731 717,957 -0.30(-4.33%)
Feb 22, 2010 7.046 7.112 6.894 7.036 577,423 -0.01(-0.07%)
Feb 19, 2010 7.239 7.239 7.036 7.041 358,278 -0.15(-2.12%)
Feb 18, 2010 7.163 7.224 7.117 7.194 256,449 -0.02(-0.21%)
Feb 17, 2010 7.392 7.448 7.163 7.209 459,870 -0.12(-1.60%)
Feb 16, 2010 7.303 7.387 7.112 7.326 427,637 +0.12(+1.69%)
Feb 12, 2010 7.112 7.204 7.204 7.204 529,697 -0.01(-0.14%)
Feb 11, 2010 6.818 7.239 6.736 7.214 519,544 +0.46(+6.85%)
Feb 10, 2010 6.838 6.899 6.625 6.752 361,524 -0.07(-0.97%)
Feb 09, 2010 6.747 6.919 6.655 6.818 537,515 +0.26(+4.03%)
Feb 08, 2010 6.350 6.818 6.249 6.554 704,296 +0.13(+2.06%)
Feb 05, 2010 6.584 6.706 6.264 6.421 975,735 -0.19(-2.92%)
Feb 04, 2010 7.123 7.123 6.614 6.614 819,723 -0.61(-8.44%)
Feb 03, 2010 7.412 7.610 7.183 7.224 550,609 -0.13(-1.73%)
Feb 02, 2010 7.041 7.407 6.924 7.351 842,084 +0.34(+4.78%)
Feb 01, 2010 7.077 7.102 6.858 7.016 492,892 +0.21(+3.06%)
Jan 29, 2010 7.107 7.316 6.711 6.808 936,946 -0.25(-3.53%)
Jan 28, 2010 7.270 7.270 6.782 7.056 1,201,615 -0.27(-3.74%)
Jan 27, 2010 7.316 7.463 7.133 7.331 738,844 -0.09(-1.16%)
Jan 26, 2010 7.747 7.803 7.214 7.417 1,671,166 -0.43(-5.50%)
Jan 25, 2010 7.996 8.189 7.697 7.849 685,760 -0.10(-1.21%)
Jan 22, 2010 7.879 8.433 7.636 7.946 1,465,952 -0.06(-0.76%)
Jan 21, 2010 8.931 8.957 7.961 8.006 1,990,451 -0.91(-10.20%)
Jan 20, 2010 9.251 9.393 8.788 8.916 849,015 -0.48(-5.14%)
Jan 19, 2010 8.941 9.398 8.890 9.398 727,088 +0.37(+4.11%)
Jan 15, 2010 9.404 9.028 9.028 9.028 825,745 -0.48(-5.02%)
Jan 14, 2010 9.459 9.668 9.256 9.505 348,177 -0.01(-0.11%)
Jan 13, 2010 9.805 10.02 8.967 9.515 1,461,954 -0.29(-2.95%)
Jan 12, 2010 9.907 9.907 9.520 9.805 1,301,132 -0.20(-1.98%)
Jan 11, 2010 9.754 10.12 9.475 10.00 2,150,925 +0.50(+5.29%)
Jan 08, 2010 9.282 9.597 9.170 9.500 2,352,858 +0.43(+4.76%)
Jan 07, 2010 8.261 9.322 8.179 9.068 2,400,928 +0.85(+10.32%)
Jan 06, 2010 8.413 8.738 8.220 8.220 1,031,163 -0.22(-2.65%)
Jan 05, 2010 7.956 8.586 7.890 8.443 1,423,137 +0.57(+7.30%)
Jan 04, 2010 7.697 8.027 7.504 7.869 794,701 +0.38(+5.09%)
Dec 31, 2009 7.554 7.488 7.488 7.488 580,088 -0.06(-0.81%)
Dec 30, 2009 7.697 7.697 7.524 7.549 424,738 -0.13(-1.72%)
Dec 29, 2009 7.885 7.905 7.636 7.681 333,931 -0.18(-2.33%)
Dec 28, 2009 7.895 8.128 7.834 7.864 454,258 -0.01(-0.13%)
Dec 24, 2009 7.824 7.920 7.737 7.874 101,372 +0.09(+1.17%)
Dec 23, 2009 7.620 7.819 7.519 7.783 387,165 +0.14(+1.86%)
Dec 22, 2009 7.519 7.722 7.459 7.641 601,955 +0.09(+1.21%)
Dec 21, 2009 7.615 7.666 7.519 7.549 1,046,487 -0.06(-0.80%)
Dec 18, 2009 7.692 7.737 7.544 7.610 891,859 -0.06(-0.73%)
Dec 17, 2009 7.864 7.889 7.585 7.666 304,057 -0.20(-2.52%)
Dec 16, 2009 7.885 8.006 7.798 7.864 354,037 -0.02(-0.19%)
Dec 15, 2009 7.971 7.971 7.824 7.879 268,503 -0.05(-0.64%)
Dec 14, 2009 7.951 7.996 7.864 7.930 1,018,099 +0.26(+3.38%)
Dec 11, 2009 7.712 7.813 7.524 7.671 394,282 -0.04(-0.46%)
Dec 10, 2009 7.671 7.874 7.539 7.707 603,415 +0.02(+0.20%)
Dec 09, 2009 7.524 7.803 7.498 7.692 849,436 +0.15(+1.95%)
Dec 08, 2009 8.428 8.824 7.473 7.544 4,151,884 -0.93(-11.02%)
Dec 07, 2009 8.118 8.525 7.955 8.479 1,475,806 +0.42(+5.17%)
Dec 04, 2009 8.321 8.321 7.682 8.062 881,697 -0.05(-0.63%)
Dec 03, 2009 8.403 8.469 8.027 8.113 645,884 -0.22(-2.62%)
Dec 02, 2009 8.347 8.382 8.022 8.332 1,181,713 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.